17,915€
0,06%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 17,87 | 18,16 | 17,76 | 18,12 | 1,20% | - |
| 28.05.2026 | 18,17 | 18,21 | 17,73 | 17,91 | -2,66% | - |
| 27.05.2026 | 18,58 | 18,82 | 18,37 | 18,40 | -0,30% | - |
| 26.05.2026 | 18,91 | 18,91 | 18,41 | 18,45 | -2,77% | - |
| 25.05.2026 | 18,66 | 19,03 | 18,55 | 18,98 | 3,15% | - |
| 22.05.2026 | 18,57 | 18,57 | 18,30 | 18,40 | 0,85% | - |
| 21.05.2026 | 18,29 | 18,48 | 18,10 | 18,24 | -1,19% | - |
| 20.05.2026 | 17,85 | 18,65 | 17,70 | 18,46 | 2,98% | - |
| 19.05.2026 | 17,60 | 17,97 | 17,56 | 17,93 | 2,55% | - |
| 18.05.2026 | 17,02 | 17,60 | 16,92 | 17,48 | 0,58% | - |
| 15.05.2026 | 17,65 | 17,88 | 17,27 | 17,38 | -3,15% | - |
| 14.05.2026 | 17,95 | 17,99 | 17,78 | 17,95 | 1,50% | - |
| 13.05.2026 | 17,81 | 17,81 | 17,50 | 17,68 | 0,06% | - |
| 12.05.2026 | 17,72 | 17,98 | 17,59 | 17,67 | -1,48% | - |
| 11.05.2026 | 18,00 | 18,07 | 17,84 | 17,94 | -2,39% | - |
| 08.05.2026 | 18,16 | 18,56 | 18,10 | 18,38 | -0,16% | - |
| 07.05.2026 | 18,50 | 18,67 | 18,35 | 18,41 | -0,08% | - |
| 06.05.2026 | 18,24 | 18,79 | 18,12 | 18,42 | 2,05% | - |
| 05.05.2026 | 18,13 | 18,52 | 17,84 | 18,05 | -0,85% | - |
| 04.05.2026 | 18,48 | 18,58 | 18,15 | 18,21 | -1,19% | - |
| 30.04.2026 | 18,06 | 18,44 | 17,88 | 18,43 | 0,79% | - |
| 29.04.2026 | 18,83 | 19,06 | 18,24 | 18,28 | -3,18% | - |
| 28.04.2026 | 18,92 | 19,44 | 18,84 | 18,88 | -1,28% | - |
| 27.04.2026 | 19,86 | 19,86 | 18,99 | 19,13 | -3,12% | - |
| 24.04.2026 | 22,25 | 22,25 | 19,74 | 19,74 | -15,06% | - |
| 23.04.2026 | 23,03 | 23,29 | 22,96 | 23,24 | 0,26% | - |
| 22.04.2026 | 23,52 | 23,52 | 23,11 | 23,18 | -1,11% | - |
| 21.04.2026 | 23,61 | 23,78 | 23,35 | 23,44 | -0,59% | - |
| 20.04.2026 | 23,28 | 23,77 | 23,28 | 23,58 | 0,13% | - |
| 17.04.2026 | 21,66 | 23,65 | 21,66 | 23,55 | 8,33% | - |
| 16.04.2026 | 21,07 | 21,77 | 21,06 | 21,74 | 3,67% | - |
| 15.04.2026 | 20,80 | 21,03 | 20,80 | 20,97 | 0,91% | - |
| 14.04.2026 | 20,66 | 20,91 | 20,66 | 20,78 | 1,37% | - |
| 13.04.2026 | 20,06 | 20,54 | 20,04 | 20,50 | 0,24% | - |
| 10.04.2026 | 20,08 | 20,66 | 20,03 | 20,45 | 1,69% | - |
| 09.04.2026 | 20,16 | 20,18 | 19,90 | 20,11 | -0,49% | - |
| 08.04.2026 | 20,39 | 20,53 | 20,08 | 20,21 | 4,96% | - |
| 07.04.2026 | 19,56 | 19,69 | 19,18 | 19,26 | -1,56% | - |
| 02.04.2026 | 19,49 | 19,69 | 19,17 | 19,56 | -3,65% | - |
| 01.04.2026 | 20,10 | 20,42 | 20,05 | 20,30 | 4,34% | - |
| 31.03.2026 | 19,30 | 19,64 | 19,15 | 19,46 | 0,65% | - |
| 30.03.2026 | 18,79 | 19,36 | 18,57 | 19,33 | 2,49% | - |
| 27.03.2026 | 19,16 | 19,27 | 18,79 | 18,86 | -1,36% | - |
| 26.03.2026 | 18,96 | 19,29 | 18,86 | 19,12 | 0,03% | - |
| 25.03.2026 | 19,02 | 19,23 | 18,87 | 19,12 | 1,54% | - |
| 24.03.2026 | 18,89 | 19,00 | 18,66 | 18,83 | -0,16% | - |
| 23.03.2026 | 18,14 | 19,28 | 17,83 | 18,86 | 1,18% | - |
| 20.03.2026 | 19,22 | 19,22 | 18,61 | 18,64 | -2,38% | - |
| 19.03.2026 | 19,46 | 19,49 | 19,04 | 19,09 | -3,63% | - |
| 18.03.2026 | 19,86 | 20,25 | 19,74 | 19,81 | 0,64% | - |
| 17.03.2026 | 19,54 | 19,89 | 19,48 | 19,69 | -0,25% | - |
| 16.03.2026 | 19,74 | 19,75 | 19,45 | 19,74 | 0,08% | - |
| 13.03.2026 | 20,11 | 20,17 | 19,65 | 19,72 | -2,28% | - |
| 12.03.2026 | 20,12 | 20,42 | 20,00 | 20,18 | 0,05% | - |
| 11.03.2026 | 20,23 | 20,46 | 20,05 | 20,17 | -1,51% | - |
| 10.03.2026 | 20,40 | 20,76 | 20,40 | 20,48 | 2,55% | - |
| 09.03.2026 | 19,96 | 20,23 | 19,79 | 19,97 | -2,68% | - |
| 06.03.2026 | 20,88 | 21,12 | 20,18 | 20,52 | -0,63% | - |
| 05.03.2026 | 20,77 | 21,00 | 20,56 | 20,65 | -1,29% | - |
| 04.03.2026 | 20,63 | 21,16 | 20,57 | 20,92 | 1,75% | - |
| 03.03.2026 | 20,78 | 20,78 | 20,32 | 20,56 | -2,56% | - |
| 02.03.2026 | 21,47 | 21,58 | 20,96 | 21,10 | -4,78% | - |
| 27.02.2026 | 21,89 | 22,22 | 21,80 | 22,16 | 1,47% | - |
| 26.02.2026 | 22,06 | 22,20 | 21,78 | 21,84 | -1,53% | - |
| 25.02.2026 | 22,24 | 22,29 | 21,93 | 22,18 | -0,36% | - |
| 24.02.2026 | 21,52 | 22,34 | 21,30 | 22,26 | 3,58% | - |
| 23.02.2026 | 21,49 | 21,64 | 21,19 | 21,49 | 0,28% | - |
| 20.02.2026 | 21,41 | 21,66 | 21,14 | 21,43 | -0,05% | - |
| 19.02.2026 | 21,10 | 21,54 | 20,93 | 21,44 | 1,80% | - |
| 18.02.2026 | 21,02 | 21,17 | 20,94 | 21,06 | 0,29% | - |
| 17.02.2026 | 20,93 | 21,02 | 20,66 | 21,00 | -0,43% | - |
| 16.02.2026 | 21,52 | 21,60 | 21,06 | 21,09 | -1,54% | - |
| 13.02.2026 | 21,51 | 21,56 | 21,18 | 21,42 | -0,33% | - |
| 12.02.2026 | 22,06 | 22,06 | 21,42 | 21,49 | -1,65% | - |
| 11.02.2026 | 22,11 | 22,16 | 21,72 | 21,85 | -1,09% | - |
| 10.02.2026 | 21,90 | 22,28 | 21,87 | 22,09 | 1,10% | - |
| 09.02.2026 | 22,07 | 22,07 | 21,60 | 21,85 | -0,32% | - |
| 06.02.2026 | 21,47 | 21,94 | 21,02 | 21,92 | 2,29% | - |
| 05.02.2026 | 21,92 | 22,29 | 21,16 | 21,43 | -2,55% | - |
| 04.02.2026 | 21,21 | 22,08 | 21,07 | 21,99 | 4,32% | - |
| 03.02.2026 | 20,97 | 21,18 | 20,62 | 21,08 | 3,38% | - |
| 02.02.2026 | 19,77 | 20,49 | 19,53 | 20,39 | 2,57% | - |
| 30.01.2026 | 19,97 | 20,08 | 19,72 | 19,88 | -0,30% | - |
| 29.01.2026 | 21,16 | 21,16 | 19,83 | 19,94 | -4,55% | - |
| 28.01.2026 | 21,14 | 21,14 | 20,87 | 20,89 | -0,71% | - |
| 27.01.2026 | 21,32 | 21,32 | 20,92 | 21,04 | -0,89% | - |
| 26.01.2026 | 21,30 | 21,45 | 20,94 | 21,23 | -0,61% | - |
| 23.01.2026 | 21,32 | 21,41 | 20,96 | 21,36 | -0,47% | - |
| 22.01.2026 | 21,46 | 21,64 | 21,33 | 21,46 | 1,51% | - |
| 21.01.2026 | 21,03 | 21,18 | 20,68 | 21,14 | 0,48% | - |
| 20.01.2026 | 21,04 | 21,18 | 20,94 | 21,04 | -0,80% | - |
| 19.01.2026 | 21,70 | 21,70 | 21,07 | 21,21 | -4,20% | - |
| 16.01.2026 | 21,95 | 22,16 | 21,71 | 22,14 | 0,87% | - |
| 15.01.2026 | 21,68 | 21,98 | 21,62 | 21,95 | 2,05% | - |
| 14.01.2026 | 21,72 | 21,83 | 21,34 | 21,51 | -0,83% | - |
| 13.01.2026 | 22,05 | 22,17 | 21,50 | 21,69 | -1,50% | - |
| 12.01.2026 | 22,40 | 22,52 | 22,00 | 22,02 | -2,31% | - |
| 09.01.2026 | 22,24 | 22,56 | 22,02 | 22,54 | 1,58% | - |
| 08.01.2026 | 22,62 | 22,62 | 22,10 | 22,19 | -2,46% | - |
| 07.01.2026 | 21,81 | 22,80 | 21,81 | 22,75 | 3,46% | - |