21,750€
1,07%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 21,56 | 21,56 | 21,56 | 21,56 | 0,19% | - |
| 19.08.2026 | 21,52 | 21,52 | 21,52 | 21,52 | 1,13% | - |
| 18.08.2026 | 21,28 | 21,28 | 21,28 | 21,28 | -0,28% | - |
| 17.08.2026 | 21,58 | 21,58 | 21,34 | 21,34 | -0,84% | - |
| 14.08.2026 | 21,64 | 21,64 | 21,52 | 21,52 | -0,55% | - |
| 13.08.2026 | 21,64 | 21,64 | 21,64 | 21,64 | -0,09% | - |
| 12.08.2026 | 21,66 | 21,66 | 21,66 | 21,66 | -1,01% | - |
| 11.08.2026 | 21,88 | 21,88 | 21,88 | 21,88 | 0,09% | - |
| 10.08.2026 | 22,02 | 22,02 | 21,86 | 21,86 | -3,02% | - |
| 07.08.2026 | 22,04 | 22,54 | 22,04 | 22,54 | 0,18% | 200,00 |
| 06.08.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 1,90% | - |
| 05.08.2026 | 22,08 | 22,08 | 22,08 | 22,08 | 0,18% | - |
| 04.08.2026 | 21,90 | 22,06 | 21,90 | 22,04 | 1,38% | 300,00 |
| 03.08.2026 | 21,74 | 21,74 | 21,74 | 21,74 | 0,74% | - |
| 31.07.2026 | 21,54 | 21,58 | 21,54 | 21,58 | 0,94% | - |
| 30.07.2026 | 21,38 | 21,38 | 21,38 | 21,38 | -2,02% | - |
| 29.07.2026 | 21,82 | 21,82 | 21,82 | 21,82 | -0,55% | - |
| 28.07.2026 | 21,44 | 21,94 | 21,44 | 21,94 | 0,00% | 150,00 |
| 27.07.2026 | 21,94 | 21,94 | 21,94 | 21,94 | 1,29% | - |
| 24.07.2026 | 21,42 | 21,66 | 21,42 | 21,66 | -1,46% | - |
| 23.07.2026 | 21,98 | 21,98 | 21,98 | 21,98 | 1,67% | - |
| 22.07.2026 | 21,62 | 21,62 | 21,62 | 21,62 | -1,01% | - |
| 21.07.2026 | 21,84 | 21,84 | 21,84 | 21,84 | 0,65% | - |
| 20.07.2026 | 22,22 | 22,22 | 21,70 | 21,70 | -2,34% | - |
| 17.07.2026 | 22,78 | 22,78 | 22,22 | 22,22 | -2,97% | 15,00 |
| 16.07.2026 | 19,95 | 22,90 | 19,95 | 22,90 | 16,66% | 500,00 |
| 15.07.2026 | 19,63 | 19,63 | 19,63 | 19,63 | 1,34% | - |
| 14.07.2026 | 19,11 | 19,37 | 19,11 | 19,37 | 1,57% | 50,00 |
| 13.07.2026 | 18,68 | 19,07 | 18,68 | 19,07 | 0,95% | - |
| 10.07.2026 | 18,64 | 18,89 | 18,64 | 18,89 | 4,48% | - |
| 09.07.2026 | 18,08 | 18,08 | 18,08 | 18,08 | 0,61% | - |
| 08.07.2026 | 18,57 | 18,57 | 17,97 | 17,97 | -3,96% | - |
| 07.07.2026 | 18,71 | 18,71 | 18,71 | 18,71 | -2,09% | - |
| 06.07.2026 | 19,11 | 19,11 | 19,11 | 19,11 | -0,10% | - |
| 03.07.2026 | 18,67 | 19,13 | 18,67 | 19,13 | 4,42% | - |
| 02.07.2026 | 18,32 | 18,32 | 18,32 | 18,32 | 2,63% | - |
| 01.07.2026 | 17,85 | 17,85 | 17,85 | 17,85 | 1,08% | - |
| 30.06.2026 | 17,66 | 17,66 | 17,66 | 17,66 | 0,17% | - |
| 29.06.2026 | 17,69 | 18,00 | 17,63 | 17,63 | 0,17% | 50,00 |
| 26.06.2026 | 17,10 | 17,60 | 17,10 | 17,60 | 4,70% | - |
| 25.06.2026 | 16,81 | 16,81 | 16,81 | 16,81 | 3,89% | - |
| 24.06.2026 | 16,18 | 16,18 | 16,18 | 16,18 | -2,82% | - |
| 23.06.2026 | 16,48 | 16,65 | 16,48 | 16,65 | 0,18% | 7,00 |
| 22.06.2026 | 16,90 | 16,90 | 16,62 | 16,62 | -3,37% | - |
| 19.06.2026 | 17,23 | 17,29 | 17,18 | 17,20 | -0,72% | - |
| 18.06.2026 | 17,58 | 17,58 | 17,00 | 17,33 | -1,45% | - |
| 17.06.2026 | 17,42 | 17,88 | 17,42 | 17,58 | -0,76% | - |
| 16.06.2026 | 17,70 | 17,84 | 17,55 | 17,72 | 0,11% | - |
| 15.06.2026 | 17,46 | 18,14 | 17,46 | 17,70 | 1,72% | - |
| 12.06.2026 | 17,30 | 17,72 | 17,22 | 17,40 | 1,84% | - |
| 11.06.2026 | 17,39 | 17,44 | 17,03 | 17,08 | -2,04% | - |
| 10.06.2026 | 17,65 | 17,68 | 17,16 | 17,44 | -1,58% | - |
| 09.06.2026 | 17,83 | 18,07 | 17,61 | 17,72 | -0,53% | - |
| 08.06.2026 | 17,47 | 17,85 | 17,36 | 17,81 | -0,17% | - |
| 05.06.2026 | 17,79 | 18,04 | 17,65 | 17,84 | 1,25% | - |
| 04.06.2026 | 17,20 | 17,88 | 17,20 | 17,62 | 2,50% | - |
| 03.06.2026 | 17,11 | 17,29 | 16,98 | 17,19 | -0,49% | - |
| 02.06.2026 | 17,45 | 17,61 | 17,15 | 17,28 | -0,06% | - |
| 01.06.2026 | 17,98 | 17,98 | 17,05 | 17,29 | -4,61% | - |
| 29.05.2026 | 17,87 | 18,16 | 17,76 | 18,12 | 1,20% | - |
| 28.05.2026 | 18,17 | 18,21 | 17,73 | 17,91 | -2,66% | - |
| 27.05.2026 | 18,58 | 18,82 | 18,37 | 18,40 | -0,30% | - |
| 26.05.2026 | 18,91 | 18,91 | 18,41 | 18,45 | -2,77% | - |
| 25.05.2026 | 18,66 | 19,03 | 18,55 | 18,98 | 3,15% | - |
| 22.05.2026 | 18,57 | 18,57 | 18,30 | 18,40 | 0,85% | - |
| 21.05.2026 | 18,29 | 18,48 | 18,10 | 18,24 | -1,19% | - |
| 20.05.2026 | 17,85 | 18,65 | 17,70 | 18,46 | 2,98% | - |
| 19.05.2026 | 17,60 | 17,97 | 17,56 | 17,93 | 2,55% | - |
| 18.05.2026 | 17,02 | 17,60 | 16,92 | 17,48 | 0,58% | - |
| 15.05.2026 | 17,65 | 17,88 | 17,27 | 17,38 | -3,15% | - |
| 14.05.2026 | 17,95 | 17,99 | 17,78 | 17,95 | 1,50% | - |
| 13.05.2026 | 17,81 | 17,81 | 17,50 | 17,68 | 0,06% | - |
| 12.05.2026 | 17,72 | 17,98 | 17,59 | 17,67 | -1,48% | - |
| 11.05.2026 | 18,00 | 18,07 | 17,84 | 17,94 | -2,39% | - |
| 08.05.2026 | 18,16 | 18,56 | 18,10 | 18,38 | -0,16% | - |
| 07.05.2026 | 18,50 | 18,67 | 18,35 | 18,41 | -0,08% | - |
| 06.05.2026 | 18,24 | 18,79 | 18,12 | 18,42 | 2,05% | - |
| 05.05.2026 | 18,13 | 18,52 | 17,84 | 18,05 | -0,85% | - |
| 04.05.2026 | 18,48 | 18,58 | 18,15 | 18,21 | -1,19% | - |
| 30.04.2026 | 18,06 | 18,44 | 17,88 | 18,43 | 0,79% | - |
| 29.04.2026 | 18,83 | 19,06 | 18,24 | 18,28 | -3,18% | - |
| 28.04.2026 | 18,92 | 19,44 | 18,84 | 18,88 | -1,28% | - |
| 27.04.2026 | 19,86 | 19,86 | 18,99 | 19,13 | -3,12% | - |
| 24.04.2026 | 22,25 | 22,25 | 19,74 | 19,74 | -15,06% | - |
| 23.04.2026 | 23,03 | 23,29 | 22,96 | 23,24 | 0,26% | - |
| 22.04.2026 | 23,52 | 23,52 | 23,11 | 23,18 | -1,11% | - |
| 21.04.2026 | 23,61 | 23,78 | 23,35 | 23,44 | -0,59% | - |
| 20.04.2026 | 23,28 | 23,77 | 23,28 | 23,58 | 0,13% | - |
| 17.04.2026 | 21,66 | 23,65 | 21,66 | 23,55 | 8,33% | - |
| 16.04.2026 | 21,07 | 21,77 | 21,06 | 21,74 | 3,67% | - |
| 15.04.2026 | 20,80 | 21,03 | 20,80 | 20,97 | 0,91% | - |
| 14.04.2026 | 20,66 | 20,91 | 20,66 | 20,78 | 1,37% | - |
| 13.04.2026 | 20,06 | 20,54 | 20,04 | 20,50 | 0,24% | - |
| 10.04.2026 | 20,08 | 20,66 | 20,03 | 20,45 | 1,69% | - |
| 09.04.2026 | 20,16 | 20,18 | 19,90 | 20,11 | -0,49% | - |
| 08.04.2026 | 20,39 | 20,53 | 20,08 | 20,21 | 4,96% | - |
| 07.04.2026 | 19,56 | 19,69 | 19,18 | 19,26 | -1,56% | - |
| 02.04.2026 | 19,49 | 19,69 | 19,17 | 19,56 | -3,65% | - |
| 01.04.2026 | 20,10 | 20,42 | 20,05 | 20,30 | 4,34% | - |
| 31.03.2026 | 19,30 | 19,64 | 19,15 | 19,46 | 0,65% | - |