21,110€
1,00%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 21,28 | 21,41 | 21,10 | 21,33 | 2,06% | - |
| 14.10.2025 | 21,16 | 21,16 | 20,90 | 20,90 | -1,97% | - |
| 13.10.2025 | 21,08 | 21,32 | 21,08 | 21,32 | 2,30% | - |
| 10.10.2025 | 21,24 | 21,52 | 20,84 | 20,84 | -1,61% | - |
| 09.10.2025 | 21,52 | 21,52 | 21,18 | 21,18 | -1,40% | 300,00 |
| 08.10.2025 | 21,22 | 21,60 | 21,22 | 21,48 | 1,42% | 15,00 |
| 07.10.2025 | 21,14 | 21,18 | 21,14 | 21,18 | 0,09% | - |
| 06.10.2025 | 20,96 | 21,16 | 20,96 | 21,16 | 1,05% | - |
| 03.10.2025 | 19,89 | 20,94 | 19,89 | 20,94 | 5,28% | - |
| 02.10.2025 | 19,89 | 19,89 | 19,89 | 19,89 | 0,10% | - |
| 01.10.2025 | 19,28 | 19,87 | 19,28 | 19,87 | 2,79% | - |
| 30.09.2025 | 19,34 | 19,34 | 19,33 | 19,33 | -0,15% | - |
| 29.09.2025 | 19,89 | 19,89 | 19,36 | 19,36 | -2,27% | - |
| 26.09.2025 | 19,64 | 19,81 | 19,64 | 19,81 | 1,02% | - |
| 25.09.2025 | 20,24 | 20,24 | 19,61 | 19,61 | -4,81% | - |
| 24.09.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,39% | - |
| 23.09.2025 | 20,44 | 20,52 | 20,44 | 20,52 | 0,49% | - |
| 22.09.2025 | 20,68 | 20,68 | 20,42 | 20,42 | -1,26% | - |
| 19.09.2025 | 20,70 | 20,70 | 20,68 | 20,68 | -0,10% | - |
| 18.09.2025 | 20,70 | 20,70 | 20,70 | 20,70 | -0,86% | - |
| 17.09.2025 | 20,88 | 20,88 | 20,88 | 20,88 | 0,10% | - |
| 16.09.2025 | 21,22 | 21,22 | 20,86 | 20,86 | -1,51% | - |
| 15.09.2025 | 21,20 | 21,20 | 21,18 | 21,18 | 0,19% | - |
| 12.09.2025 | 21,26 | 21,26 | 21,14 | 21,14 | -0,47% | - |
| 11.09.2025 | 21,26 | 21,26 | 21,24 | 21,24 | 0,19% | - |
| 10.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 09.09.2025 | 21,44 | 21,44 | 21,40 | 21,40 | -0,28% | - |
| 08.09.2025 | 21,36 | 21,46 | 21,36 | 21,46 | 4,17% | - |
| 05.09.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,29% | - |
| 04.09.2025 | 20,80 | 20,80 | 20,54 | 20,54 | -1,06% | - |
| 03.09.2025 | 20,64 | 20,76 | 20,64 | 20,76 | 0,39% | - |
| 02.09.2025 | 21,12 | 21,12 | 20,68 | 20,68 | -2,36% | - |
| 01.09.2025 | 21,06 | 21,18 | 21,06 | 21,18 | 0,76% | - |
| 29.08.2025 | 21,48 | 21,48 | 21,02 | 21,02 | -2,14% | - |
| 28.08.2025 | 21,26 | 21,48 | 21,26 | 21,48 | 1,13% | - |
| 27.08.2025 | 21,02 | 21,24 | 21,02 | 21,24 | 0,95% | 10,00 |
| 26.08.2025 | 20,82 | 21,04 | 20,82 | 21,04 | 0,77% | - |
| 25.08.2025 | 21,18 | 21,18 | 20,88 | 20,88 | -1,60% | - |
| 22.08.2025 | 20,48 | 21,22 | 20,48 | 21,22 | 2,51% | - |
| 21.08.2025 | 21,00 | 21,03 | 20,60 | 20,70 | -0,48% | - |
| 20.08.2025 | 21,04 | 21,04 | 20,80 | 20,80 | -1,23% | 121,00 |
| 19.08.2025 | 20,70 | 21,06 | 20,70 | 21,06 | 1,54% | - |
| 18.08.2025 | 20,88 | 20,88 | 20,74 | 20,74 | -0,67% | - |
| 15.08.2025 | 20,94 | 20,94 | 20,88 | 20,88 | 0,00% | - |
| 14.08.2025 | 20,68 | 20,88 | 20,68 | 20,88 | 0,68% | - |
| 13.08.2025 | 20,88 | 20,88 | 20,74 | 20,74 | -0,67% | - |
| 12.08.2025 | 20,72 | 20,88 | 20,72 | 20,88 | 1,06% | - |
| 11.08.2025 | 20,94 | 20,94 | 20,66 | 20,66 | -1,05% | - |
| 08.08.2025 | 20,78 | 20,88 | 20,78 | 20,88 | 0,38% | - |
| 07.08.2025 | 20,60 | 20,80 | 20,60 | 20,80 | 1,46% | - |
| 06.08.2025 | 20,92 | 20,92 | 20,50 | 20,50 | -1,35% | - |
| 05.08.2025 | 20,56 | 20,78 | 20,56 | 20,78 | 1,37% | - |
| 04.08.2025 | 20,60 | 20,60 | 20,50 | 20,50 | -2,01% | - |
| 01.08.2025 | 20,92 | 20,92 | 20,92 | 20,92 | -0,66% | - |
| 31.07.2025 | 21,30 | 21,30 | 21,06 | 21,06 | -0,94% | - |
| 30.07.2025 | 21,40 | 21,40 | 21,26 | 21,26 | -0,56% | - |
| 29.07.2025 | 21,58 | 21,70 | 21,38 | 21,38 | -0,47% | 1.055,00 |
| 28.07.2025 | 21,76 | 21,76 | 21,48 | 21,48 | -0,37% | - |
| 25.07.2025 | 21,42 | 21,56 | 21,42 | 21,56 | 0,56% | - |
| 24.07.2025 | 21,52 | 21,52 | 21,44 | 21,44 | -0,37% | - |
| 23.07.2025 | 21,42 | 21,84 | 21,42 | 21,52 | 1,61% | - |
| 22.07.2025 | 21,62 | 21,68 | 21,18 | 21,18 | -2,13% | 90,00 |
| 21.07.2025 | 21,32 | 21,88 | 21,32 | 21,64 | -0,73% | 350,00 |
| 18.07.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,46% | - |
| 17.07.2025 | 21,28 | 21,70 | 21,28 | 21,70 | 2,07% | - |
| 16.07.2025 | 21,96 | 21,96 | 21,26 | 21,26 | -3,28% | - |
| 15.07.2025 | 22,50 | 22,64 | 21,98 | 21,98 | -5,34% | 863,00 |
| 14.07.2025 | 23,62 | 23,62 | 23,22 | 23,22 | -2,85% | - |
| 11.07.2025 | 24,34 | 24,34 | 23,90 | 23,90 | -2,05% | - |
| 10.07.2025 | 23,80 | 24,40 | 23,80 | 24,40 | 2,52% | - |
| 09.07.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,08% | - |
| 08.07.2025 | 23,72 | 23,82 | 23,72 | 23,82 | 0,51% | - |
| 07.07.2025 | 23,48 | 23,70 | 23,48 | 23,70 | 1,54% | - |
| 04.07.2025 | 23,34 | 23,34 | 23,34 | 23,34 | -0,17% | - |
| 03.07.2025 | 23,22 | 23,38 | 23,22 | 23,38 | 0,69% | - |
| 02.07.2025 | 23,30 | 23,30 | 23,22 | 23,22 | 0,87% | - |
| 01.07.2025 | 22,88 | 23,02 | 22,88 | 23,02 | -1,79% | - |
| 30.06.2025 | 23,44 | 23,44 | 23,44 | 23,44 | 0,26% | - |
| 27.06.2025 | 22,94 | 23,38 | 22,94 | 23,38 | 2,01% | - |
| 26.06.2025 | 22,92 | 23,06 | 22,92 | 22,92 | 0,61% | - |
| 25.06.2025 | 22,78 | 22,78 | 22,78 | 22,78 | 0,09% | - |
| 24.06.2025 | 22,88 | 22,88 | 22,76 | 22,76 | -0,26% | - |
| 23.06.2025 | 22,82 | 22,82 | 22,82 | 22,82 | -0,26% | - |
| 20.06.2025 | 23,06 | 23,06 | 22,88 | 22,88 | 0,44% | - |
| 19.06.2025 | 22,68 | 22,78 | 22,68 | 22,78 | -1,04% | - |
| 18.06.2025 | 23,02 | 23,02 | 23,02 | 23,02 | 0,09% | - |
| 17.06.2025 | 23,30 | 23,30 | 23,00 | 23,00 | -1,63% | - |
| 16.06.2025 | 23,10 | 23,38 | 23,10 | 23,38 | 1,56% | - |
| 13.06.2025 | 23,50 | 23,50 | 23,02 | 23,02 | -3,68% | 81,00 |
| 12.06.2025 | 24,26 | 24,26 | 23,90 | 23,90 | 0,67% | - |
| 11.06.2025 | 23,76 | 23,76 | 23,74 | 23,74 | -0,17% | - |
| 10.06.2025 | 23,82 | 23,82 | 23,78 | 23,78 | -0,25% | - |
| 09.06.2025 | 24,18 | 24,18 | 23,84 | 23,84 | -1,00% | - |
| 06.06.2025 | 23,96 | 24,08 | 23,96 | 24,08 | 0,67% | - |
| 05.06.2025 | 23,88 | 23,92 | 23,88 | 23,92 | 0,17% | - |
| 04.06.2025 | 23,58 | 23,88 | 23,58 | 23,88 | 1,62% | - |
| 03.06.2025 | 23,48 | 24,02 | 23,48 | 23,50 | -0,09% | 100,00 |
| 02.06.2025 | 23,54 | 23,54 | 23,52 | 23,52 | -0,51% | - |
| 30.05.2025 | 24,00 | 24,00 | 23,64 | 23,64 | -1,25% | - |
| 29.05.2025 | 24,08 | 24,08 | 23,94 | 23,94 | 0,34% | - |