24,180€
-0,17%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 24,09 | 24,36 | 24,05 | 24,17 | -0,21% | - |
| 05.06.2025 | 24,08 | 24,56 | 23,97 | 24,22 | 0,58% | - |
| 04.06.2025 | 23,79 | 24,17 | 23,77 | 24,08 | 2,08% | - |
| 03.06.2025 | 23,74 | 23,76 | 23,30 | 23,59 | -0,42% | - |
| 02.06.2025 | 23,68 | 23,85 | 23,35 | 23,69 | -0,71% | - |
| 30.05.2025 | 24,03 | 24,44 | 23,75 | 23,86 | -0,62% | - |
| 29.05.2025 | 24,28 | 24,42 | 23,96 | 24,01 | -0,08% | - |
| 28.05.2025 | 24,35 | 24,51 | 23,90 | 24,03 | -1,52% | - |
| 27.05.2025 | 24,57 | 24,79 | 24,18 | 24,40 | -1,13% | - |
| 26.05.2025 | 24,54 | 24,78 | 24,40 | 24,68 | 2,32% | - |
| 23.05.2025 | 24,46 | 24,97 | 23,79 | 24,12 | -1,43% | - |
| 22.05.2025 | 25,09 | 25,20 | 24,33 | 24,47 | -3,20% | - |
| 21.05.2025 | 25,21 | 25,41 | 24,93 | 25,28 | 0,36% | - |
| 20.05.2025 | 25,43 | 25,54 | 24,94 | 25,19 | -0,12% | - |
| 19.05.2025 | 25,00 | 25,31 | 24,70 | 25,22 | 0,52% | - |
| 16.05.2025 | 25,59 | 25,82 | 24,91 | 25,09 | -1,88% | - |
| 15.05.2025 | 25,39 | 25,62 | 25,06 | 25,57 | 0,95% | - |
| 14.05.2025 | 25,79 | 25,83 | 25,25 | 25,33 | -1,52% | - |
| 13.05.2025 | 25,30 | 25,92 | 25,07 | 25,72 | 1,90% | - |
| 12.05.2025 | 24,84 | 25,52 | 24,58 | 25,24 | 3,27% | - |
| 09.05.2025 | 24,37 | 24,65 | 24,14 | 24,44 | 0,95% | - |
| 08.05.2025 | 24,00 | 24,48 | 23,91 | 24,21 | 1,17% | - |
| 07.05.2025 | 23,92 | 24,32 | 23,71 | 23,93 | 1,06% | - |
| 06.05.2025 | 23,68 | 23,68 | 23,68 | 23,68 | -0,96% | - |
| 05.05.2025 | 23,62 | 24,01 | 23,48 | 23,91 | 1,06% | - |
| 22.04.2025 | 23,66 | 23,66 | 23,66 | 23,66 | 9,33% | - |
| 09.04.2025 | 21,64 | 21,64 | 21,64 | 21,64 | -13,99% | - |
| 08.11.2024 | 25,16 | 25,16 | 25,16 | 25,16 | 0,72% | - |
| 07.11.2024 | 24,98 | 24,98 | 24,98 | 24,98 | -1,26% | - |
| 06.11.2024 | 25,30 | 25,30 | 25,30 | 25,30 | 2,35% | - |
| 05.11.2024 | 24,72 | 24,72 | 24,72 | 24,72 | -1,98% | - |
| 30.10.2024 | 25,22 | 25,22 | 25,22 | 25,22 | -0,24% | - |
| 28.10.2024 | 25,28 | 25,28 | 25,28 | 25,28 | -1,02% | - |
| 25.10.2024 | 25,54 | 25,54 | 25,54 | 25,54 | 0,39% | - |
| 24.10.2024 | 25,44 | 25,44 | 25,44 | 25,44 | 0,16% | - |
| 23.10.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -1,09% | - |
| 22.10.2024 | 25,68 | 25,68 | 25,68 | 25,68 | -3,09% | - |
| 18.10.2024 | 26,50 | 26,50 | 26,50 | 26,50 | 0,53% | - |
| 17.10.2024 | 26,36 | 26,36 | 26,36 | 26,36 | 0,23% | - |
| 16.10.2024 | 26,30 | 26,30 | 26,30 | 26,30 | -0,38% | - |
| 14.10.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 0,23% | - |
| 09.10.2024 | 26,34 | 26,34 | 26,34 | 26,34 | -1,94% | - |
| 08.10.2024 | 26,86 | 26,86 | 26,86 | 26,86 | -0,22% | - |
| 07.10.2024 | 26,92 | 26,92 | 26,92 | 26,92 | 0,30% | - |
| 17.09.2024 | 26,84 | 26,84 | 26,84 | 26,84 | 0,22% | - |
| 16.09.2024 | 26,78 | 26,78 | 26,78 | 26,78 | 0,90% | - |
| 13.09.2024 | 26,54 | 26,54 | 26,54 | 26,54 | 1,22% | - |
| 12.09.2024 | 26,22 | 26,22 | 26,22 | 26,22 | 0,08% | - |
| 11.09.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -0,23% | - |
| 10.09.2024 | 26,26 | 26,26 | 26,26 | 26,26 | 0,84% | - |
| 09.09.2024 | 26,04 | 26,04 | 26,04 | 26,04 | -0,61% | - |
| 06.09.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -2,09% | - |
| 05.09.2024 | 26,76 | 26,76 | 26,76 | 26,76 | -4,84% | - |
| 03.09.2024 | 28,12 | 28,12 | 28,12 | 28,12 | 1,22% | - |
| 02.09.2024 | 27,78 | 27,78 | 27,78 | 27,78 | 1,46% | - |
| 28.08.2024 | 27,38 | 27,38 | 27,38 | 27,38 | 0,22% | - |
| 27.08.2024 | 27,32 | 27,32 | 27,32 | 27,32 | 1,19% | - |
| 26.08.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,07% | - |
| 23.08.2024 | 26,98 | 26,98 | 26,98 | 26,98 | -0,74% | - |
| 21.08.2024 | 27,18 | 27,18 | 27,18 | 27,18 | 1,04% | - |
| 20.08.2024 | 26,90 | 26,90 | 26,90 | 26,90 | 1,43% | - |
| 19.08.2024 | 26,52 | 26,52 | 26,52 | 26,52 | 0,08% | - |
| 16.08.2024 | 26,50 | 26,50 | 26,50 | 26,50 | 0,45% | - |
| 15.08.2024 | 26,38 | 26,38 | 26,38 | 26,38 | 0,23% | - |
| 14.08.2024 | 26,32 | 26,32 | 26,32 | 26,32 | 1,31% | - |
| 13.08.2024 | 25,98 | 25,98 | 25,98 | 25,98 | -0,76% | - |
| 12.08.2024 | 26,18 | 26,18 | 26,18 | 26,18 | -0,15% | - |
| 09.08.2024 | 26,22 | 26,22 | 26,22 | 26,22 | 1,16% | - |
| 08.08.2024 | 25,92 | 25,92 | 25,92 | 25,92 | -0,38% | - |
| 07.08.2024 | 26,02 | 26,02 | 26,02 | 26,02 | 3,25% | - |
| 06.08.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 1,78% | - |
| 05.08.2024 | 24,76 | 24,76 | 24,76 | 24,76 | -7,89% | - |
| 01.08.2024 | 26,88 | 26,88 | 26,88 | 26,88 | -0,81% | - |
| 31.07.2024 | 27,10 | 27,10 | 27,10 | 27,10 | 1,88% | - |
| 30.07.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 29.07.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 26.07.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | - |
| 25.07.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -4,76% | - |
| 23.07.2024 | 27,30 | 27,30 | 27,30 | 27,30 | -0,66% | - |
| 22.07.2024 | 27,48 | 27,48 | 27,48 | 27,48 | 2,92% | - |
| 19.07.2024 | 26,70 | 26,70 | 26,70 | 26,70 | 0,98% | - |
| 18.07.2024 | 26,44 | 26,44 | 26,44 | 26,44 | 1,38% | - |
| 17.07.2024 | 26,08 | 26,08 | 26,08 | 26,08 | 1,72% | - |
| 16.07.2024 | 25,64 | 25,64 | 25,64 | 25,64 | -0,93% | - |
| 12.07.2024 | 25,88 | 25,88 | 25,88 | 25,88 | 5,89% | - |
| 11.07.2024 | 24,44 | 24,44 | 24,44 | 24,44 | -0,24% | - |
| 10.07.2024 | 24,50 | 24,50 | 24,50 | 24,50 | -0,81% | - |
| 09.07.2024 | 24,70 | 24,70 | 24,70 | 24,70 | -1,12% | - |
| 08.07.2024 | 24,98 | 24,98 | 24,98 | 24,98 | 0,40% | - |
| 05.07.2024 | 24,88 | 24,88 | 24,88 | 24,88 | 1,88% | - |
| 03.07.2024 | 24,42 | 24,42 | 24,42 | 24,42 | 2,52% | - |
| 02.07.2024 | 23,82 | 23,82 | 23,82 | 23,82 | -0,17% | - |
| 01.07.2024 | 23,86 | 23,86 | 23,86 | 23,86 | -0,50% | - |
| 28.06.2024 | 23,98 | 23,98 | 23,98 | 23,98 | -1,32% | - |
| 25.06.2024 | 24,30 | 24,30 | 24,30 | 24,30 | -1,70% | - |
| 24.06.2024 | 24,72 | 24,72 | 24,72 | 24,72 | 0,82% | - |
| 21.06.2024 | 24,52 | 24,52 | 24,52 | 24,52 | -1,68% | - |
| 20.06.2024 | 24,94 | 24,94 | 24,94 | 24,94 | 4,88% | - |
| 17.06.2024 | 23,78 | 23,78 | 23,78 | 23,78 | -3,33% | - |
| 14.06.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -3,15% | - |