23,520€
-6,15%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 24,77 | 25,25 | 23,13 | 23,61 | -5,79% | - |
| 03.04.2025 | 25,48 | 25,48 | 25,06 | 25,06 | -3,91% | - |
| 02.04.2025 | 25,70 | 26,08 | 25,70 | 26,08 | 1,32% | - |
| 01.04.2025 | 25,80 | 25,80 | 25,74 | 25,74 | 1,26% | - |
| 31.03.2025 | 25,88 | 25,88 | 25,42 | 25,42 | -2,08% | - |
| 28.03.2025 | 26,38 | 26,38 | 25,96 | 25,96 | -1,89% | - |
| 27.03.2025 | 26,14 | 26,46 | 26,14 | 26,46 | 0,68% | - |
| 26.03.2025 | 26,76 | 26,76 | 26,28 | 26,28 | -1,72% | - |
| 25.03.2025 | 26,56 | 26,74 | 26,56 | 26,74 | 0,07% | - |
| 24.03.2025 | 26,72 | 26,72 | 26,72 | 26,72 | 1,67% | - |
| 21.03.2025 | 26,92 | 26,92 | 26,28 | 26,28 | -2,95% | - |
| 20.03.2025 | 27,34 | 27,34 | 27,08 | 27,08 | -0,22% | - |
| 19.03.2025 | 26,88 | 27,14 | 26,88 | 27,14 | 0,67% | - |
| 18.03.2025 | 27,12 | 27,12 | 26,96 | 26,96 | 0,67% | - |
| 17.03.2025 | 26,78 | 26,78 | 26,78 | 26,78 | 0,60% | - |
| 14.03.2025 | 26,10 | 26,62 | 26,10 | 26,62 | 2,38% | - |
| 13.03.2025 | 26,34 | 26,34 | 26,00 | 26,00 | -1,22% | - |
| 12.03.2025 | 26,30 | 26,32 | 26,30 | 26,32 | 0,38% | - |
| 11.03.2025 | 26,70 | 26,70 | 26,22 | 26,22 | -1,35% | - |
| 10.03.2025 | 27,60 | 27,60 | 26,58 | 26,58 | -3,70% | - |
| 07.03.2025 | 27,02 | 27,60 | 27,02 | 27,60 | 2,00% | - |
| 06.03.2025 | 28,06 | 28,06 | 27,06 | 27,06 | -2,52% | - |
| 05.03.2025 | 27,30 | 27,76 | 27,30 | 27,76 | 2,06% | - |
| 04.03.2025 | 27,32 | 27,32 | 27,20 | 27,20 | 0,07% | - |
| 03.03.2025 | 27,26 | 27,26 | 27,18 | 27,18 | 0,30% | - |
| 28.02.2025 | 27,18 | 27,18 | 27,10 | 27,10 | -0,22% | - |
| 27.02.2025 | 27,84 | 27,84 | 27,16 | 27,16 | -2,09% | - |
| 26.02.2025 | 28,34 | 28,34 | 27,74 | 27,74 | -0,86% | - |
| 25.02.2025 | 27,92 | 27,98 | 27,92 | 27,98 | 0,21% | - |
| 24.02.2025 | 28,54 | 28,54 | 27,92 | 27,92 | -2,38% | - |
| 21.02.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,14% | - |
| 20.02.2025 | 28,58 | 28,58 | 28,56 | 28,56 | 0,85% | - |
| 19.02.2025 | 29,40 | 29,40 | 28,32 | 28,32 | -3,21% | - |
| 18.02.2025 | 29,04 | 29,26 | 29,04 | 29,26 | 1,67% | - |
| 17.02.2025 | 28,64 | 28,78 | 28,64 | 28,78 | 0,84% | - |
| 14.02.2025 | 28,88 | 28,88 | 28,54 | 28,54 | -0,07% | - |
| 13.02.2025 | 28,20 | 28,56 | 28,20 | 28,56 | 2,29% | - |
| 12.02.2025 | 28,04 | 28,04 | 27,92 | 27,92 | 0,29% | - |
| 11.02.2025 | 27,88 | 27,88 | 27,84 | 27,84 | 3,80% | - |
| 10.02.2025 | 26,82 | 26,82 | 26,82 | 26,82 | 0,90% | - |
| 07.02.2025 | 26,94 | 27,02 | 26,58 | 26,58 | -0,15% | 26,00 |
| 06.02.2025 | 26,62 | 26,62 | 26,62 | 26,62 | 0,23% | - |
| 05.02.2025 | 26,52 | 26,78 | 26,52 | 26,56 | 0,38% | 10,00 |
| 04.02.2025 | 25,94 | 26,46 | 25,94 | 26,46 | 1,85% | - |
| 03.02.2025 | 24,64 | 25,98 | 24,64 | 25,98 | -1,22% | 37,00 |
| 31.01.2025 | 26,80 | 26,80 | 26,30 | 26,30 | -0,60% | - |
| 30.01.2025 | 26,46 | 26,46 | 26,46 | 26,46 | 2,00% | - |
| 29.01.2025 | 26,24 | 26,24 | 25,94 | 25,94 | 0,62% | - |
| 28.01.2025 | 26,00 | 26,00 | 25,78 | 25,78 | 1,18% | - |
| 27.01.2025 | 25,48 | 25,48 | 25,48 | 25,48 | -2,08% | - |
| 24.01.2025 | 26,30 | 26,30 | 26,02 | 26,02 | -0,23% | - |
| 23.01.2025 | 25,90 | 26,08 | 25,90 | 26,08 | 1,72% | - |
| 22.01.2025 | 25,88 | 25,88 | 25,64 | 25,64 | -0,08% | - |
| 21.01.2025 | 25,88 | 25,88 | 25,66 | 25,66 | -0,39% | - |
| 20.01.2025 | 25,76 | 25,76 | 25,76 | 25,76 | 0,70% | - |
| 17.01.2025 | 25,80 | 25,80 | 25,58 | 25,58 | -0,31% | - |
| 16.01.2025 | 24,60 | 25,66 | 24,60 | 25,66 | 5,08% | - |
| 15.01.2025 | 23,72 | 24,42 | 23,72 | 24,42 | 3,91% | - |
| 14.01.2025 | 23,72 | 23,72 | 23,50 | 23,50 | -1,84% | - |
| 13.01.2025 | 23,94 | 23,94 | 23,94 | 23,94 | -0,25% | - |
| 10.01.2025 | 24,58 | 24,58 | 24,00 | 24,00 | -1,32% | 10,00 |
| 09.01.2025 | 24,56 | 24,56 | 24,32 | 24,32 | -0,08% | - |
| 08.01.2025 | 24,74 | 24,74 | 24,34 | 24,34 | -0,49% | - |
| 07.01.2025 | 24,72 | 24,72 | 24,46 | 24,46 | -0,08% | - |
| 06.01.2025 | 24,48 | 24,48 | 24,48 | 24,48 | 0,33% | - |
| 03.01.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,33% | - |
| 02.01.2025 | 24,28 | 24,32 | 24,28 | 24,32 | 1,08% | - |
| 30.12.2024 | 24,06 | 24,06 | 24,06 | 24,06 | 0,59% | - |
| 27.12.2024 | 24,12 | 24,12 | 23,92 | 23,92 | 0,50% | - |
| 23.12.2024 | 23,74 | 23,80 | 23,74 | 23,80 | -0,17% | - |
| 20.12.2024 | 23,94 | 23,94 | 23,84 | 23,84 | -0,08% | - |
| 19.12.2024 | 24,44 | 24,44 | 23,86 | 23,86 | -1,57% | - |
| 18.12.2024 | 24,54 | 24,54 | 24,24 | 24,24 | -0,08% | - |
| 17.12.2024 | 24,52 | 24,52 | 24,26 | 24,26 | -0,16% | - |
| 16.12.2024 | 24,30 | 24,30 | 24,30 | 24,30 | -0,16% | - |
| 13.12.2024 | 24,66 | 24,66 | 24,34 | 24,34 | -0,08% | - |
| 12.12.2024 | 24,84 | 24,84 | 24,36 | 24,36 | -1,30% | - |
| 11.12.2024 | 24,36 | 24,68 | 24,36 | 24,68 | 1,73% | - |
| 10.12.2024 | 24,52 | 24,52 | 24,26 | 24,26 | -1,06% | - |
| 09.12.2024 | 24,86 | 24,86 | 24,52 | 24,52 | -0,89% | - |
| 06.12.2024 | 24,74 | 24,74 | 24,74 | 24,74 | -1,12% | - |
| 05.12.2024 | 25,36 | 25,36 | 25,02 | 25,02 | -0,64% | - |
| 04.12.2024 | 24,88 | 25,18 | 24,88 | 25,18 | 2,44% | - |
| 03.12.2024 | 24,62 | 24,62 | 24,58 | 24,58 | 0,08% | - |
| 02.12.2024 | 23,90 | 24,58 | 23,90 | 24,56 | 2,93% | - |
| 29.11.2024 | 23,86 | 23,86 | 23,86 | 23,86 | 0,76% | - |
| 28.11.2024 | 23,90 | 23,90 | 23,68 | 23,68 | -0,17% | - |
| 27.11.2024 | 23,80 | 23,80 | 23,72 | 23,72 | 0,85% | - |
| 26.11.2024 | 23,36 | 23,52 | 23,36 | 23,52 | 0,77% | - |
| 25.11.2024 | 23,34 | 23,34 | 23,34 | 23,34 | 0,43% | - |
| 22.11.2024 | 23,08 | 23,24 | 23,08 | 23,24 | 0,96% | - |
| 21.11.2024 | 22,74 | 23,04 | 22,74 | 23,02 | 1,14% | - |
| 20.11.2024 | 23,62 | 23,62 | 22,76 | 22,76 | -2,49% | - |
| 19.11.2024 | 23,80 | 23,80 | 23,34 | 23,34 | -1,85% | - |
| 18.11.2024 | 23,78 | 23,78 | 23,78 | 23,78 | 0,25% | - |
| 15.11.2024 | 24,02 | 24,02 | 23,72 | 23,72 | -1,66% | - |
| 14.11.2024 | 24,40 | 24,40 | 24,12 | 24,12 | 0,00% | - |
| 13.11.2024 | 24,60 | 24,60 | 24,12 | 24,12 | -1,95% | - |
| 12.11.2024 | 25,00 | 25,00 | 24,60 | 24,60 | -2,77% | - |
| 11.11.2024 | 25,30 | 25,30 | 25,30 | 25,30 | 1,52% | - |