24,900€
1,88%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 24,68 | 25,01 | 24,46 | 24,90 | 1,88% | - |
| 04.11.2024 | 24,94 | 24,94 | 24,44 | 24,44 | 0,25% | 22,00 |
| 01.11.2024 | 24,70 | 24,70 | 24,38 | 24,38 | -1,14% | - |
| 31.10.2024 | 24,68 | 24,68 | 24,66 | 24,66 | -0,48% | - |
| 30.10.2024 | 25,24 | 25,24 | 24,78 | 24,78 | -0,48% | - |
| 29.10.2024 | 25,64 | 25,64 | 24,90 | 24,90 | -2,66% | - |
| 28.10.2024 | 25,58 | 25,58 | 25,58 | 25,58 | 1,11% | - |
| 25.10.2024 | 25,30 | 25,30 | 25,30 | 25,30 | 0,56% | - |
| 24.10.2024 | 25,52 | 25,52 | 25,16 | 25,16 | -0,79% | - |
| 23.10.2024 | 25,72 | 25,72 | 25,36 | 25,36 | -1,01% | - |
| 22.10.2024 | 26,12 | 26,12 | 25,62 | 25,62 | -1,99% | - |
| 21.10.2024 | 26,14 | 26,14 | 26,14 | 26,14 | -0,23% | - |
| 18.10.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 17.10.2024 | 26,28 | 26,28 | 26,20 | 26,20 | 0,23% | - |
| 16.10.2024 | 26,22 | 26,22 | 26,14 | 26,14 | -3,58% | - |
| 15.10.2024 | 26,73 | 27,60 | 26,72 | 27,11 | 2,38% | - |
| 14.10.2024 | 26,68 | 26,68 | 26,48 | 26,48 | 1,30% | - |
| 11.10.2024 | 26,14 | 26,14 | 26,14 | 26,14 | 0,54% | - |
| 10.10.2024 | 26,44 | 26,44 | 26,00 | 26,00 | -2,18% | - |
| 09.10.2024 | 26,60 | 26,60 | 26,58 | 26,58 | 0,30% | - |
| 08.10.2024 | 26,76 | 26,86 | 26,50 | 26,50 | -0,67% | 4,00 |
| 07.10.2024 | 27,18 | 27,18 | 26,68 | 26,68 | -2,06% | - |
| 04.10.2024 | 27,24 | 27,24 | 27,24 | 27,24 | 0,15% | - |
| 03.10.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 02.10.2024 | 27,24 | 27,40 | 27,24 | 27,40 | -2,63% | - |
| 01.10.2024 | 28,04 | 28,14 | 28,04 | 28,14 | 0,29% | 50,00 |
| 30.09.2024 | 28,06 | 28,06 | 28,06 | 28,06 | 1,37% | - |
| 27.09.2024 | 27,78 | 27,78 | 27,68 | 27,68 | -0,79% | - |
| 26.09.2024 | 27,46 | 27,90 | 27,46 | 27,90 | 3,26% | - |
| 25.09.2024 | 26,94 | 27,02 | 26,94 | 27,02 | 1,27% | - |
| 24.09.2024 | 27,50 | 27,50 | 26,68 | 26,68 | 0,00% | - |
| 23.09.2024 | 26,68 | 26,68 | 26,68 | 26,68 | -0,82% | - |
| 20.09.2024 | 27,04 | 27,04 | 26,90 | 26,90 | 1,20% | - |
| 19.09.2024 | 26,58 | 26,58 | 26,58 | 26,58 | -0,75% | - |
| 18.09.2024 | 26,78 | 26,78 | 26,78 | 26,78 | -0,89% | - |
| 17.09.2024 | 27,04 | 27,04 | 27,02 | 27,02 | 0,90% | - |
| 16.09.2024 | 26,88 | 26,88 | 26,78 | 26,78 | 0,53% | - |
| 13.09.2024 | 26,48 | 26,66 | 26,48 | 26,64 | 0,76% | 72,00 |
| 12.09.2024 | 26,44 | 26,44 | 26,44 | 26,44 | 1,69% | - |
| 11.09.2024 | 26,26 | 26,26 | 26,00 | 26,00 | -0,38% | - |
| 10.09.2024 | 26,76 | 26,76 | 26,10 | 26,10 | -0,23% | 50,00 |
| 09.09.2024 | 26,16 | 26,16 | 26,16 | 26,16 | 1,71% | - |
| 06.09.2024 | 26,06 | 26,06 | 25,72 | 25,72 | -1,23% | - |
| 05.09.2024 | 27,02 | 27,02 | 26,04 | 26,04 | -3,70% | - |
| 04.09.2024 | 27,40 | 27,40 | 27,04 | 27,04 | -1,53% | - |
| 03.09.2024 | 28,34 | 28,34 | 27,46 | 27,46 | -1,29% | 4,00 |
| 02.09.2024 | 27,82 | 27,82 | 27,82 | 27,82 | -1,28% | - |
| 30.08.2024 | 28,12 | 28,18 | 28,12 | 28,18 | 1,66% | - |
| 29.08.2024 | 27,94 | 27,94 | 27,72 | 27,72 | 0,43% | - |
| 28.08.2024 | 27,42 | 27,60 | 27,42 | 27,60 | 1,77% | - |
| 27.08.2024 | 27,30 | 27,30 | 27,12 | 27,12 | 0,00% | - |
| 26.08.2024 | 27,12 | 27,12 | 27,12 | 27,12 | 0,00% | - |
| 23.08.2024 | 27,22 | 27,22 | 27,12 | 27,12 | 0,67% | - |
| 22.08.2024 | 27,24 | 27,24 | 26,94 | 26,94 | -0,22% | - |
| 21.08.2024 | 27,06 | 27,06 | 27,00 | 27,00 | 0,52% | - |
| 20.08.2024 | 26,98 | 26,98 | 26,86 | 26,86 | 0,52% | - |
| 19.08.2024 | 26,64 | 26,72 | 26,64 | 26,72 | 1,14% | - |
| 16.08.2024 | 26,62 | 26,62 | 26,42 | 26,42 | -0,90% | - |
| 15.08.2024 | 26,66 | 26,66 | 26,66 | 26,66 | 0,60% | - |
| 14.08.2024 | 26,42 | 26,50 | 26,42 | 26,50 | 0,91% | - |
| 13.08.2024 | 26,26 | 26,26 | 26,26 | 26,26 | 0,92% | - |
| 12.08.2024 | 26,44 | 26,44 | 26,02 | 26,02 | -0,69% | - |
| 09.08.2024 | 26,34 | 26,34 | 26,20 | 26,20 | 0,00% | - |
| 08.08.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,92% | - |
| 07.08.2024 | 25,44 | 25,96 | 25,44 | 25,96 | 4,26% | - |
| 06.08.2024 | 25,20 | 25,20 | 24,90 | 24,90 | 1,97% | - |
| 05.08.2024 | 24,42 | 24,42 | 24,42 | 24,42 | -5,13% | - |
| 02.08.2024 | 25,74 | 25,74 | 25,74 | 25,74 | -2,43% | - |
| 01.08.2024 | 26,92 | 26,92 | 26,38 | 26,38 | -1,79% | - |
| 31.07.2024 | 27,14 | 27,14 | 26,86 | 26,86 | 0,83% | - |
| 30.07.2024 | 26,76 | 26,76 | 26,64 | 26,64 | 1,83% | - |
| 29.07.2024 | 26,52 | 26,52 | 26,16 | 26,16 | -1,43% | - |
| 26.07.2024 | 26,54 | 26,54 | 26,54 | 26,54 | 1,61% | - |
| 25.07.2024 | 26,08 | 26,12 | 26,08 | 26,12 | -2,39% | - |
| 24.07.2024 | 27,08 | 27,08 | 26,76 | 26,76 | -1,11% | - |
| 23.07.2024 | 27,28 | 27,28 | 27,06 | 27,06 | -0,95% | - |
| 22.07.2024 | 27,32 | 27,32 | 27,32 | 27,32 | 0,74% | - |
| 19.07.2024 | 27,12 | 27,12 | 27,12 | 27,12 | 0,89% | - |
| 18.07.2024 | 26,56 | 26,88 | 26,56 | 26,88 | 2,60% | - |
| 17.07.2024 | 26,14 | 26,20 | 26,14 | 26,20 | 0,61% | - |
| 16.07.2024 | 25,66 | 26,04 | 25,66 | 26,04 | -0,76% | - |
| 15.07.2024 | 26,24 | 26,24 | 26,24 | 26,24 | -0,68% | - |
| 12.07.2024 | 25,30 | 26,42 | 25,30 | 26,42 | 5,85% | - |
| 11.07.2024 | 24,48 | 24,96 | 24,48 | 24,96 | 1,71% | - |
| 10.07.2024 | 24,42 | 24,54 | 24,42 | 24,54 | 1,07% | - |
| 09.07.2024 | 24,72 | 24,72 | 24,28 | 24,28 | -1,70% | - |
| 08.07.2024 | 24,70 | 24,70 | 24,70 | 24,70 | 0,00% | - |
| 05.07.2024 | 24,92 | 25,16 | 24,70 | 24,70 | 0,00% | 81,00 |
| 04.07.2024 | 24,82 | 24,82 | 24,70 | 24,70 | 0,49% | - |
| 03.07.2024 | 24,36 | 24,58 | 24,36 | 24,58 | 1,24% | - |
| 02.07.2024 | 23,74 | 24,28 | 23,74 | 24,28 | 0,75% | - |
| 01.07.2024 | 24,10 | 24,10 | 24,10 | 24,10 | 1,69% | - |
| 28.06.2024 | 24,04 | 24,04 | 23,70 | 23,70 | -0,84% | 100,00 |
| 27.06.2024 | 23,98 | 23,98 | 23,90 | 23,90 | 0,00% | - |
| 26.06.2024 | 24,28 | 24,28 | 23,90 | 23,90 | -0,67% | - |
| 25.06.2024 | 24,42 | 24,42 | 24,06 | 24,06 | -2,04% | - |
| 24.06.2024 | 24,58 | 24,58 | 24,56 | 24,56 | -1,05% | - |
| 21.06.2024 | 24,82 | 24,82 | 24,82 | 24,82 | 0,16% | - |
| 20.06.2024 | 24,84 | 24,84 | 24,78 | 24,78 | 1,81% | - |
| 19.06.2024 | 23,98 | 24,34 | 23,98 | 24,34 | 1,67% | - |