12,323€
0,51%
Echtzeit-Aktienkurs CareDX Inc.
Bid:
Ask:
Aktienkurse zur CareDX Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 12,30 | 12,30 | 12,28 | 12,30 | 0,31% | - |
| 30.09.2025 | 12,48 | 12,48 | 12,26 | 12,26 | -3,45% | 648,00 |
| 29.09.2025 | 12,79 | 12,91 | 12,49 | 12,70 | -0,57% | - |
| 26.09.2025 | 12,75 | 12,82 | 12,73 | 12,77 | -1,50% | - |
| 25.09.2025 | 12,82 | 13,08 | 12,56 | 12,97 | -0,31% | - |
| 24.09.2025 | 13,23 | 13,38 | 12,95 | 13,01 | 0,70% | - |
| 23.09.2025 | 12,92 | 12,92 | 12,92 | 12,92 | 2,18% | 50,00 |
| 22.09.2025 | 12,64 | 12,64 | 12,64 | 12,64 | 1,44% | 50,00 |
| 19.09.2025 | 12,46 | 12,46 | 12,46 | 12,46 | 1,55% | 10,00 |
| 18.09.2025 | 12,36 | 12,36 | 12,27 | 12,27 | 2,00% | 1.949,00 |
| 17.09.2025 | 11,96 | 12,17 | 11,79 | 12,03 | 1,18% | - |
| 16.09.2025 | 11,90 | 11,98 | 11,61 | 11,89 | 0,34% | - |
| 15.09.2025 | 11,66 | 11,85 | 11,66 | 11,85 | 2,75% | 316,00 |
| 12.09.2025 | 11,51 | 11,75 | 11,34 | 11,53 | -0,90% | - |
| 11.09.2025 | 11,42 | 11,67 | 11,30 | 11,64 | 2,76% | - |
| 10.09.2025 | 11,32 | 11,43 | 11,31 | 11,33 | -1,93% | 22.500,00 |
| 09.09.2025 | 11,35 | 11,55 | 11,29 | 11,55 | 2,12% | - |
| 08.09.2025 | 11,80 | 11,88 | 11,31 | 11,31 | -1,78% | - |
| 05.09.2025 | 11,23 | 11,56 | 11,12 | 11,51 | 4,61% | - |
| 04.09.2025 | 11,01 | 11,01 | 11,01 | 11,01 | -4,70% | 14,00 |
| 03.09.2025 | 11,85 | 12,20 | 11,55 | 11,55 | -1,97% | - |
| 02.09.2025 | 11,66 | 12,00 | 11,41 | 11,78 | 1,01% | - |
| 01.09.2025 | 11,65 | 11,67 | 11,64 | 11,66 | 2,57% | - |
| 29.08.2025 | 11,21 | 11,49 | 11,11 | 11,37 | -1,73% | - |
| 28.08.2025 | 11,57 | 11,57 | 11,57 | 11,57 | 3,33% | 5,00 |
| 27.08.2025 | 11,03 | 11,23 | 10,86 | 11,20 | 1,80% | - |
| 26.08.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -1,57% | 142,00 |
| 25.08.2025 | 11,18 | 11,18 | 11,18 | 11,18 | 2,71% | 60,00 |
| 22.08.2025 | 10,81 | 10,88 | 10,81 | 10,88 | 1,59% | 560,00 |
| 21.08.2025 | 10,71 | 10,71 | 10,71 | 10,71 | 3,18% | 90,00 |
| 20.08.2025 | 9,80 | 10,38 | 9,80 | 10,38 | 5,17% | 445,00 |
| 19.08.2025 | 9,94 | 9,95 | 9,87 | 9,87 | -4,17% | 10.960,00 |
| 18.08.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,93% | 826,00 |
| 15.08.2025 | 10,34 | 10,34 | 10,21 | 10,21 | -1,59% | 4,00 |
| 14.08.2025 | 10,55 | 10,55 | 10,37 | 10,37 | -4,82% | 210,00 |
| 13.08.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 3,22% | 200,00 |
| 12.08.2025 | 10,56 | 10,56 | 10,56 | 10,56 | 2,63% | 19,00 |
| 11.08.2025 | 10,29 | 10,29 | 10,29 | 10,29 | 0,19% | 3.127,00 |
| 08.08.2025 | 10,51 | 10,51 | 10,21 | 10,27 | 3,15% | 107,00 |
| 07.08.2025 | 9,98 | 9,98 | 9,95 | 9,95 | -7,40% | 300,00 |
| 06.08.2025 | 11,16 | 11,19 | 10,65 | 10,75 | -3,70% | - |
| 05.08.2025 | 11,16 | 11,16 | 11,16 | 11,16 | 6,64% | 500,00 |
| 04.08.2025 | 10,47 | 10,47 | 10,47 | 10,47 | -1,46% | 70,00 |
| 01.08.2025 | 10,40 | 10,62 | 10,40 | 10,62 | -2,21% | 406,00 |
| 31.07.2025 | 10,87 | 10,87 | 10,86 | 10,86 | -4,70% | 1.400,00 |
| 30.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 4,21% | 26,00 |
| 29.07.2025 | 11,12 | 11,17 | 10,93 | 10,94 | -2,71% | - |
| 28.07.2025 | 10,92 | 11,24 | 10,92 | 11,24 | 3,17% | 325,00 |
| 25.07.2025 | 10,93 | 11,16 | 10,87 | 10,90 | -0,68% | - |
| 24.07.2025 | 10,97 | 10,97 | 10,97 | 10,97 | -0,90% | 138,00 |
| 23.07.2025 | 11,07 | 11,07 | 11,07 | 11,07 | 0,77% | 50,00 |
| 22.07.2025 | 10,74 | 10,99 | 10,69 | 10,99 | -0,81% | 614,00 |
| 21.07.2025 | 10,33 | 11,08 | 10,33 | 11,08 | 8,26% | 6.650,00 |
| 18.07.2025 | 10,15 | 10,23 | 10,15 | 10,23 | -37,30% | - |
| 17.07.2025 | 16,32 | 16,32 | 16,32 | 16,32 | -1,00% | - |
| 16.07.2025 | 16,15 | 16,48 | 16,15 | 16,48 | 0,15% | - |
| 15.07.2025 | 16,97 | 16,97 | 16,46 | 16,46 | -3,83% | - |
| 14.07.2025 | 16,98 | 17,11 | 16,98 | 17,11 | -1,78% | - |
| 11.07.2025 | 17,42 | 17,42 | 17,42 | 17,42 | 2,20% | - |
| 10.07.2025 | 17,05 | 17,05 | 17,05 | 17,05 | 5,02% | - |
| 09.07.2025 | 16,23 | 16,23 | 16,23 | 16,23 | -0,55% | - |
| 08.07.2025 | 15,55 | 16,32 | 15,55 | 16,32 | 4,15% | - |
| 07.07.2025 | 16,15 | 16,15 | 15,67 | 15,67 | -2,82% | - |
| 04.07.2025 | 16,13 | 16,13 | 16,13 | 16,13 | -1,59% | - |
| 03.07.2025 | 16,39 | 16,39 | 16,39 | 16,39 | 3,28% | - |
| 02.07.2025 | 15,87 | 15,87 | 15,87 | 15,87 | -3,11% | - |
| 01.07.2025 | 16,38 | 16,38 | 16,38 | 16,38 | -0,73% | - |
| 30.06.2025 | 16,30 | 16,50 | 16,30 | 16,50 | 0,89% | - |
| 27.06.2025 | 16,35 | 16,35 | 16,35 | 16,35 | 0,83% | - |
| 26.06.2025 | 16,20 | 16,22 | 16,20 | 16,22 | -0,22% | - |
| 25.06.2025 | 16,09 | 16,25 | 16,09 | 16,25 | 0,65% | - |
| 24.06.2025 | 16,39 | 16,39 | 16,15 | 16,15 | -1,07% | - |
| 23.06.2025 | 16,32 | 16,32 | 16,32 | 16,32 | -0,73% | - |
| 20.06.2025 | 16,43 | 16,44 | 16,43 | 16,44 | 0,55% | - |
| 19.06.2025 | 16,51 | 16,51 | 16,35 | 16,35 | -1,62% | - |
| 18.06.2025 | 16,79 | 16,79 | 16,62 | 16,62 | 2,31% | - |
| 17.06.2025 | 16,25 | 16,25 | 16,25 | 16,25 | -0,91% | - |
| 16.06.2025 | 15,99 | 16,40 | 15,99 | 16,40 | 0,58% | - |
| 13.06.2025 | 15,94 | 16,44 | 15,91 | 16,30 | -0,61% | - |
| 12.06.2025 | 17,19 | 17,19 | 16,40 | 16,40 | -6,04% | 170,00 |
| 11.06.2025 | 17,15 | 17,46 | 17,15 | 17,46 | -0,17% | 318,00 |
| 10.06.2025 | 17,28 | 17,70 | 17,21 | 17,49 | 2,61% | - |
| 09.06.2025 | 17,13 | 17,36 | 16,83 | 17,04 | 2,22% | - |
| 06.06.2025 | 16,67 | 16,67 | 16,67 | 16,67 | -0,18% | 1,00 |
| 05.06.2025 | 16,76 | 16,76 | 16,70 | 16,70 | -1,58% | 48,00 |
| 04.06.2025 | 15,42 | 17,27 | 15,38 | 16,97 | 12,16% | - |
| 03.06.2025 | 14,88 | 15,21 | 14,66 | 15,13 | 1,31% | - |
| 02.06.2025 | 14,80 | 14,97 | 14,36 | 14,93 | -0,15% | - |
| 30.05.2025 | 14,58 | 14,97 | 14,35 | 14,96 | -0,30% | - |
| 29.05.2025 | 15,78 | 15,78 | 14,83 | 15,00 | -3,97% | - |
| 28.05.2025 | 15,62 | 15,62 | 15,62 | 15,62 | 0,86% | 40,00 |
| 27.05.2025 | 15,12 | 15,73 | 15,10 | 15,49 | 2,82% | - |
| 26.05.2025 | 15,07 | 15,12 | 15,02 | 15,06 | 0,72% | - |
| 23.05.2025 | 15,11 | 15,16 | 14,68 | 14,96 | -1,89% | - |
| 22.05.2025 | 15,07 | 15,29 | 14,89 | 15,24 | 0,10% | - |
| 21.05.2025 | 15,55 | 15,59 | 15,17 | 15,23 | -0,23% | - |
| 20.05.2025 | 15,67 | 15,78 | 15,10 | 15,26 | -2,01% | - |
| 19.05.2025 | 15,58 | 15,58 | 15,58 | 15,58 | 9,76% | 63,00 |
| 16.05.2025 | 14,19 | 14,19 | 14,19 | 14,19 | -1,15% | - |
| 15.05.2025 | 14,23 | 14,36 | 14,23 | 14,36 | 0,10% | - |