71,230€
-0,60%
Echtzeit-Aktienkurs CoStar Group Inc.
Bid:
Ask:
Aktienkurse zur CoStar Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 71,08 | 72,12 | 70,53 | 70,67 | -1,38% | - |
| 30.09.2025 | 71,66 | 71,66 | 71,66 | 71,66 | -0,03% | - |
| 29.09.2025 | 71,67 | 71,82 | 71,67 | 71,68 | -0,06% | - |
| 26.09.2025 | 70,93 | 71,72 | 70,93 | 71,72 | 0,22% | - |
| 25.09.2025 | 71,56 | 71,56 | 71,56 | 71,56 | -0,93% | - |
| 24.09.2025 | 72,23 | 72,23 | 72,23 | 72,23 | 0,25% | - |
| 23.09.2025 | 73,01 | 73,01 | 72,05 | 72,05 | -1,37% | - |
| 22.09.2025 | 74,08 | 74,08 | 73,05 | 73,05 | -3,60% | - |
| 19.09.2025 | 75,78 | 75,78 | 75,78 | 75,78 | 1,61% | - |
| 18.09.2025 | 74,58 | 74,58 | 74,58 | 74,58 | 0,51% | - |
| 17.09.2025 | 74,20 | 74,20 | 74,20 | 74,20 | -1,68% | - |
| 16.09.2025 | 75,47 | 75,47 | 75,47 | 75,47 | -0,26% | - |
| 15.09.2025 | 73,90 | 75,67 | 73,90 | 75,67 | 2,33% | - |
| 12.09.2025 | 73,95 | 73,95 | 73,95 | 73,95 | -0,44% | - |
| 11.09.2025 | 73,65 | 74,28 | 73,65 | 74,28 | -0,93% | - |
| 10.09.2025 | 74,98 | 74,98 | 74,98 | 74,98 | -0,44% | - |
| 09.09.2025 | 74,64 | 75,31 | 74,64 | 75,31 | 0,37% | - |
| 08.09.2025 | 75,82 | 75,82 | 75,03 | 75,03 | -1,55% | - |
| 05.09.2025 | 75,89 | 76,21 | 75,89 | 76,21 | 1,90% | - |
| 04.09.2025 | 74,79 | 74,79 | 74,79 | 74,79 | -0,17% | - |
| 03.09.2025 | 74,95 | 74,95 | 74,92 | 74,92 | -1,12% | - |
| 02.09.2025 | 75,95 | 75,95 | 75,77 | 75,77 | -0,20% | - |
| 01.09.2025 | 75,86 | 75,92 | 75,86 | 75,92 | -1,08% | - |
| 29.08.2025 | 76,75 | 76,75 | 76,75 | 76,75 | 0,43% | - |
| 28.08.2025 | 76,42 | 76,42 | 76,42 | 76,42 | 0,13% | - |
| 27.08.2025 | 77,19 | 77,19 | 76,32 | 76,32 | -0,39% | - |
| 26.08.2025 | 77,19 | 77,19 | 76,62 | 76,62 | -1,49% | - |
| 25.08.2025 | 77,30 | 77,78 | 77,30 | 77,78 | 0,00% | - |
| 22.08.2025 | 75,72 | 77,78 | 75,72 | 77,78 | 3,51% | - |
| 21.08.2025 | 75,14 | 75,14 | 75,14 | 75,14 | -1,56% | - |
| 20.08.2025 | 75,72 | 76,33 | 75,72 | 76,33 | -0,01% | - |
| 19.08.2025 | 74,94 | 76,34 | 74,94 | 76,34 | 0,54% | - |
| 18.08.2025 | 76,13 | 76,13 | 75,93 | 75,93 | 0,66% | - |
| 15.08.2025 | 75,43 | 75,43 | 75,43 | 75,43 | 1,59% | - |
| 14.08.2025 | 74,25 | 74,25 | 74,25 | 74,25 | -1,22% | - |
| 13.08.2025 | 75,17 | 75,17 | 75,17 | 75,17 | -4,86% | - |
| 12.08.2025 | 79,01 | 79,01 | 79,01 | 79,01 | -2,72% | - |
| 11.08.2025 | 80,49 | 81,22 | 80,49 | 81,22 | 0,00% | - |
| 08.08.2025 | 81,32 | 81,32 | 81,22 | 81,22 | -0,83% | - |
| 07.08.2025 | 81,90 | 81,90 | 81,90 | 81,90 | -0,98% | - |
| 06.08.2025 | 83,05 | 83,05 | 82,69 | 82,71 | -0,41% | - |
| 05.08.2025 | 83,30 | 83,30 | 83,05 | 83,05 | -0,47% | - |
| 04.08.2025 | 81,43 | 83,44 | 81,43 | 83,44 | 2,43% | - |
| 01.08.2025 | 82,59 | 82,59 | 81,46 | 81,46 | -1,77% | - |
| 31.07.2025 | 82,93 | 82,93 | 82,93 | 82,93 | -1,18% | - |
| 30.07.2025 | 82,23 | 83,92 | 82,23 | 83,92 | 2,18% | - |
| 29.07.2025 | 80,10 | 82,13 | 80,10 | 82,13 | 2,18% | 20,00 |
| 28.07.2025 | 78,93 | 80,38 | 78,93 | 80,38 | 1,85% | - |
| 25.07.2025 | 78,72 | 78,92 | 78,72 | 78,92 | 0,80% | - |
| 24.07.2025 | 76,51 | 78,29 | 76,51 | 78,29 | 6,50% | 872,00 |
| 23.07.2025 | 73,51 | 73,51 | 73,51 | 73,51 | 1,48% | - |
| 22.07.2025 | 72,20 | 72,62 | 72,20 | 72,44 | -0,60% | - |
| 21.07.2025 | 72,36 | 72,88 | 72,36 | 72,88 | 0,22% | - |
| 18.07.2025 | 72,76 | 72,76 | 72,72 | 72,72 | -1,10% | - |
| 17.07.2025 | 72,64 | 73,53 | 72,64 | 73,53 | 1,03% | 1,00 |
| 16.07.2025 | 71,71 | 72,78 | 71,71 | 72,78 | 0,25% | - |
| 15.07.2025 | 72,87 | 72,87 | 72,60 | 72,60 | -0,90% | - |
| 14.07.2025 | 72,76 | 73,26 | 72,00 | 73,26 | 0,42% | 1.000,00 |
| 11.07.2025 | 72,95 | 72,95 | 72,95 | 72,95 | 2,33% | - |
| 10.07.2025 | 71,29 | 71,29 | 71,29 | 71,29 | -0,45% | - |
| 09.07.2025 | 70,11 | 71,61 | 70,11 | 71,61 | 1,24% | - |
| 08.07.2025 | 68,91 | 70,73 | 68,91 | 70,73 | 2,08% | - |
| 07.07.2025 | 69,05 | 69,29 | 69,05 | 69,29 | 0,45% | - |
| 04.07.2025 | 68,98 | 68,98 | 68,98 | 68,98 | 0,52% | - |
| 03.07.2025 | 68,62 | 68,62 | 68,62 | 68,62 | -0,64% | - |
| 02.07.2025 | 69,06 | 69,06 | 69,06 | 69,06 | 2,08% | - |
| 01.07.2025 | 67,65 | 67,65 | 67,65 | 67,65 | -0,51% | - |
| 30.06.2025 | 68,70 | 68,70 | 68,00 | 68,00 | -0,87% | - |
| 27.06.2025 | 69,35 | 69,35 | 68,60 | 68,60 | -1,02% | - |
| 26.06.2025 | 69,14 | 69,31 | 69,14 | 69,31 | -0,24% | - |
| 25.06.2025 | 69,29 | 69,48 | 69,29 | 69,48 | -0,43% | - |
| 24.06.2025 | 68,95 | 69,78 | 68,95 | 69,78 | 1,44% | - |
| 23.06.2025 | 68,54 | 68,79 | 68,54 | 68,79 | -0,25% | - |
| 20.06.2025 | 68,35 | 68,96 | 68,35 | 68,96 | 1,35% | - |
| 19.06.2025 | 68,69 | 68,69 | 68,04 | 68,04 | -1,95% | - |
| 18.06.2025 | 68,97 | 69,39 | 68,97 | 69,39 | -0,98% | - |
| 17.06.2025 | 70,08 | 70,08 | 70,08 | 70,08 | -0,81% | - |
| 16.06.2025 | 69,82 | 70,65 | 69,82 | 70,65 | 0,73% | - |
| 13.06.2025 | 70,03 | 70,14 | 69,95 | 70,14 | -0,97% | - |
| 12.06.2025 | 70,15 | 70,83 | 70,15 | 70,83 | -0,45% | - |
| 11.06.2025 | 70,29 | 71,15 | 70,29 | 71,15 | 0,85% | - |
| 10.06.2025 | 68,57 | 70,55 | 68,57 | 70,55 | 2,65% | - |
| 09.06.2025 | 68,16 | 68,89 | 68,16 | 68,73 | 0,97% | - |
| 06.06.2025 | 68,07 | 68,07 | 68,07 | 68,07 | -0,41% | - |
| 05.06.2025 | 67,02 | 68,35 | 67,02 | 68,35 | 3,37% | - |
| 04.06.2025 | 66,12 | 66,12 | 66,12 | 66,12 | 4,14% | - |
| 03.06.2025 | 63,49 | 63,49 | 63,49 | 63,49 | -0,73% | - |
| 02.06.2025 | 63,90 | 63,96 | 63,90 | 63,96 | -0,23% | - |
| 30.05.2025 | 64,94 | 64,94 | 64,11 | 64,11 | -0,67% | 10,00 |
| 29.05.2025 | 66,40 | 66,40 | 64,54 | 64,54 | -1,96% | - |
| 28.05.2025 | 65,36 | 65,83 | 65,36 | 65,83 | 0,20% | - |
| 27.05.2025 | 65,14 | 65,70 | 65,14 | 65,70 | 0,67% | - |
| 26.05.2025 | 64,91 | 65,26 | 64,91 | 65,26 | 0,59% | - |
| 23.05.2025 | 64,96 | 64,96 | 64,10 | 64,88 | -1,53% | 105,00 |
| 22.05.2025 | 64,82 | 65,89 | 64,82 | 65,89 | 0,63% | - |
| 21.05.2025 | 66,65 | 66,65 | 65,48 | 65,48 | -3,06% | - |
| 20.05.2025 | 67,72 | 67,72 | 67,55 | 67,55 | -0,95% | - |
| 19.05.2025 | 67,83 | 68,20 | 67,83 | 68,20 | -1,27% | - |
| 16.05.2025 | 67,30 | 69,08 | 67,30 | 69,08 | 1,75% | - |
| 15.05.2025 | 66,76 | 67,89 | 66,76 | 67,89 | 0,01% | - |