41,285€
-1,73%
Echtzeit-Aktienkurs CoStar Group Inc.
Bid:
Ask:
Aktienkurse zur CoStar Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 42,13 | 42,18 | 41,23 | 41,75 | -0,62% | - |
| 05.03.2026 | 40,55 | 42,01 | 40,39 | 42,01 | 2,86% | - |
| 04.03.2026 | 39,60 | 41,38 | 39,60 | 40,84 | 1,54% | - |
| 03.03.2026 | 38,21 | 40,73 | 38,21 | 40,22 | 4,17% | - |
| 02.03.2026 | 37,35 | 38,61 | 37,14 | 38,61 | 2,41% | - |
| 27.02.2026 | 37,65 | 38,26 | 36,98 | 37,70 | -1,10% | 20,00 |
| 26.02.2026 | 37,43 | 38,77 | 37,43 | 38,12 | -6,04% | - |
| 25.02.2026 | 39,01 | 40,57 | 39,01 | 40,57 | -2,67% | - |
| 24.02.2026 | 40,37 | 41,99 | 40,20 | 41,69 | 2,77% | - |
| 23.02.2026 | 41,54 | 42,04 | 40,56 | 40,56 | -4,14% | - |
| 20.02.2026 | 41,80 | 43,27 | 41,80 | 42,31 | 1,68% | - |
| 19.02.2026 | 41,16 | 41,61 | 40,96 | 41,61 | 0,18% | - |
| 18.02.2026 | 38,36 | 41,54 | 38,36 | 41,54 | 7,87% | - |
| 17.02.2026 | 37,72 | 38,51 | 37,13 | 38,51 | 1,65% | 400,00 |
| 16.02.2026 | 37,86 | 38,02 | 37,85 | 37,88 | 0,42% | - |
| 13.02.2026 | 37,57 | 38,33 | 37,49 | 37,72 | -0,38% | - |
| 12.02.2026 | 40,17 | 40,37 | 37,10 | 37,87 | -5,83% | - |
| 11.02.2026 | 42,42 | 42,76 | 39,40 | 40,21 | -5,75% | - |
| 10.02.2026 | 42,31 | 43,67 | 41,97 | 42,67 | -0,35% | - |
| 09.02.2026 | 42,51 | 42,93 | 40,88 | 42,82 | 0,91% | - |
| 06.02.2026 | 42,97 | 43,33 | 41,72 | 42,43 | -1,95% | - |
| 05.02.2026 | 44,00 | 44,57 | 43,05 | 43,28 | -2,08% | - |
| 04.02.2026 | 44,05 | 44,56 | 43,06 | 44,20 | 0,81% | - |
| 03.02.2026 | 51,35 | 51,62 | 43,84 | 43,84 | -15,40% | - |
| 02.02.2026 | 50,93 | 52,90 | 50,89 | 51,82 | 0,89% | - |
| 30.01.2026 | 51,49 | 52,29 | 51,08 | 51,37 | -2,72% | - |
| 29.01.2026 | 54,25 | 54,84 | 52,75 | 52,80 | -6,32% | - |
| 28.01.2026 | 55,26 | 57,04 | 54,78 | 56,36 | 0,80% | - |
| 27.01.2026 | 55,46 | 60,51 | 55,39 | 55,92 | -0,35% | - |
| 26.01.2026 | 55,40 | 56,44 | 55,20 | 56,11 | 0,74% | - |
| 23.01.2026 | 55,70 | 55,70 | 55,70 | 55,70 | -3,11% | - |
| 22.01.2026 | 54,71 | 57,49 | 54,71 | 57,49 | 7,02% | 10,00 |
| 21.01.2026 | 53,72 | 53,72 | 53,72 | 53,72 | -0,89% | - |
| 20.01.2026 | 54,60 | 54,60 | 54,20 | 54,20 | -3,54% | 1,00 |
| 19.01.2026 | 55,19 | 56,19 | 55,19 | 56,19 | 0,21% | 1,00 |
| 16.01.2026 | 54,27 | 56,68 | 54,15 | 56,07 | 2,99% | 210,00 |
| 15.01.2026 | 54,43 | 55,24 | 53,59 | 54,44 | -0,40% | - |
| 14.01.2026 | 52,53 | 54,66 | 52,47 | 54,66 | 3,31% | - |
| 13.01.2026 | 50,44 | 53,23 | 49,88 | 52,91 | 4,34% | - |
| 12.01.2026 | 49,62 | 50,71 | 48,88 | 50,71 | 1,12% | - |
| 09.01.2026 | 52,29 | 52,59 | 50,15 | 50,15 | -4,77% | - |
| 08.01.2026 | 52,26 | 53,88 | 52,01 | 52,66 | -0,51% | - |
| 07.01.2026 | 57,08 | 59,00 | 52,93 | 52,93 | -7,79% | - |
| 06.01.2026 | 56,19 | 57,63 | 55,85 | 57,40 | 1,52% | - |
| 05.01.2026 | 55,92 | 57,26 | 55,82 | 56,54 | 1,04% | - |
| 02.01.2026 | 56,84 | 57,16 | 55,67 | 55,96 | -2,29% | - |
| 30.12.2025 | 57,27 | 57,27 | 57,27 | 57,27 | 0,74% | - |
| 29.12.2025 | 56,85 | 56,85 | 56,85 | 56,85 | 0,41% | - |
| 23.12.2025 | 56,42 | 56,62 | 56,42 | 56,62 | 1,47% | 50,00 |
| 22.12.2025 | 55,62 | 55,80 | 55,62 | 55,80 | 1,14% | - |
| 19.12.2025 | 55,17 | 55,17 | 55,17 | 55,17 | 0,18% | - |
| 18.12.2025 | 55,07 | 55,07 | 55,07 | 55,07 | 1,66% | - |
| 17.12.2025 | 54,17 | 54,17 | 54,17 | 54,17 | 0,30% | - |
| 16.12.2025 | 54,01 | 54,01 | 54,01 | 54,01 | -7,09% | - |
| 15.12.2025 | 58,13 | 58,13 | 58,13 | 58,13 | 1,06% | - |
| 12.12.2025 | 57,52 | 57,52 | 57,52 | 57,52 | -0,42% | - |
| 11.12.2025 | 57,76 | 57,76 | 57,76 | 57,76 | -0,88% | - |
| 10.12.2025 | 58,27 | 58,27 | 58,27 | 58,27 | -0,83% | - |
| 09.12.2025 | 56,77 | 58,76 | 56,77 | 58,76 | 0,82% | 30,00 |
| 08.12.2025 | 58,28 | 58,28 | 58,28 | 58,28 | 0,03% | - |
| 05.12.2025 | 58,37 | 58,37 | 58,26 | 58,26 | -1,44% | - |
| 04.12.2025 | 59,11 | 59,11 | 59,11 | 59,11 | 0,53% | - |
| 03.12.2025 | 58,54 | 58,80 | 58,54 | 58,80 | -0,17% | - |
| 02.12.2025 | 58,55 | 58,90 | 58,55 | 58,90 | 0,10% | - |
| 01.12.2025 | 58,81 | 58,84 | 58,81 | 58,84 | -0,41% | - |
| 28.11.2025 | 58,48 | 59,08 | 58,48 | 59,08 | 1,25% | - |
| 27.11.2025 | 58,35 | 58,35 | 58,35 | 58,35 | -1,00% | - |
| 26.11.2025 | 59,61 | 59,61 | 58,94 | 58,94 | 0,02% | - |
| 25.11.2025 | 58,47 | 58,93 | 58,47 | 58,93 | 0,79% | 3,00 |
| 24.11.2025 | 58,41 | 58,47 | 58,41 | 58,47 | 3,03% | - |
| 21.11.2025 | 56,75 | 56,75 | 56,75 | 56,75 | -0,84% | - |
| 20.11.2025 | 57,23 | 57,23 | 57,23 | 57,23 | -0,47% | - |
| 19.11.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 0,21% | - |
| 18.11.2025 | 57,38 | 57,38 | 57,38 | 57,38 | -2,10% | - |
| 17.11.2025 | 58,61 | 58,61 | 58,61 | 58,61 | 0,36% | - |
| 14.11.2025 | 58,77 | 58,77 | 58,40 | 58,40 | -1,96% | - |
| 13.11.2025 | 59,57 | 59,57 | 59,57 | 59,57 | 0,17% | - |
| 12.11.2025 | 58,96 | 59,47 | 58,96 | 59,47 | 1,29% | - |
| 11.11.2025 | 58,05 | 58,71 | 58,05 | 58,71 | 1,03% | - |
| 10.11.2025 | 58,10 | 58,11 | 58,10 | 58,11 | -0,60% | - |
| 07.11.2025 | 58,46 | 58,46 | 58,46 | 58,46 | -0,39% | - |
| 06.11.2025 | 60,96 | 60,96 | 58,69 | 58,69 | -3,61% | - |
| 05.11.2025 | 60,73 | 60,89 | 60,73 | 60,89 | -0,03% | - |
| 04.11.2025 | 59,63 | 60,91 | 59,63 | 60,91 | 1,06% | 166,00 |
| 03.11.2025 | 59,55 | 60,27 | 59,55 | 60,27 | 1,72% | - |
| 31.10.2025 | 59,46 | 59,46 | 59,25 | 59,25 | -1,28% | 7,00 |
| 30.10.2025 | 60,14 | 60,14 | 60,02 | 60,02 | 3,00% | - |
| 29.10.2025 | 64,19 | 64,19 | 58,27 | 58,27 | -11,90% | 4,00 |
| 28.10.2025 | 66,14 | 66,14 | 66,14 | 66,14 | -1,06% | - |
| 27.10.2025 | 66,92 | 66,92 | 66,85 | 66,85 | -0,06% | - |
| 24.10.2025 | 66,89 | 66,89 | 66,89 | 66,89 | 0,71% | - |
| 23.10.2025 | 66,36 | 66,42 | 66,36 | 66,42 | 0,45% | - |
| 22.10.2025 | 66,12 | 66,12 | 66,12 | 66,12 | 2,78% | - |
| 21.10.2025 | 64,33 | 64,33 | 64,33 | 64,33 | 1,39% | - |
| 20.10.2025 | 63,45 | 63,45 | 63,45 | 63,45 | -0,20% | - |
| 17.10.2025 | 63,02 | 63,58 | 63,02 | 63,58 | -1,30% | - |
| 16.10.2025 | 64,42 | 64,42 | 64,42 | 64,42 | -0,40% | - |
| 15.10.2025 | 65,02 | 65,02 | 64,68 | 64,68 | -0,02% | - |
| 14.10.2025 | 64,75 | 64,75 | 64,69 | 64,69 | -0,80% | - |
| 13.10.2025 | 64,94 | 65,21 | 64,94 | 65,21 | 0,17% | - |