73,345€
-2,67%
Echtzeit-Aktienkurs CoStar Group Inc.
Bid:
Ask:
Aktienkurse zur CoStar Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 74,16 | 74,16 | 74,16 | 74,16 | -1,59% | - |
| 20.02.2025 | 75,36 | 75,36 | 75,36 | 75,36 | 10,03% | - |
| 19.02.2025 | 68,49 | 68,49 | 68,49 | 68,49 | -2,82% | - |
| 18.02.2025 | 70,48 | 70,48 | 70,48 | 70,48 | 0,53% | - |
| 17.02.2025 | 70,11 | 70,11 | 70,11 | 70,11 | 0,37% | - |
| 14.02.2025 | 69,85 | 69,85 | 69,85 | 69,85 | -0,01% | - |
| 13.02.2025 | 69,86 | 69,86 | 69,86 | 69,86 | -4,12% | - |
| 12.02.2025 | 72,86 | 72,86 | 72,86 | 72,86 | -1,65% | - |
| 11.02.2025 | 74,08 | 74,08 | 74,08 | 74,08 | -0,56% | - |
| 10.02.2025 | 74,47 | 74,50 | 74,47 | 74,50 | -0,41% | 150,00 |
| 07.02.2025 | 74,81 | 74,81 | 74,81 | 74,81 | 0,38% | - |
| 06.02.2025 | 74,42 | 74,53 | 74,42 | 74,53 | 0,85% | - |
| 05.02.2025 | 73,90 | 73,90 | 73,90 | 73,90 | -0,11% | - |
| 04.02.2025 | 73,98 | 73,98 | 73,98 | 73,98 | 0,96% | - |
| 03.02.2025 | 74,19 | 74,19 | 73,28 | 73,28 | -0,58% | 10,00 |
| 31.01.2025 | 73,25 | 73,71 | 73,25 | 73,71 | 0,55% | - |
| 30.01.2025 | 72,22 | 73,36 | 72,22 | 73,31 | 0,80% | - |
| 29.01.2025 | 72,37 | 72,73 | 72,37 | 72,73 | -1,01% | - |
| 28.01.2025 | 72,44 | 73,47 | 72,44 | 73,47 | 1,39% | - |
| 27.01.2025 | 69,78 | 72,46 | 69,78 | 72,46 | 2,53% | - |
| 24.01.2025 | 70,67 | 70,67 | 70,67 | 70,67 | 0,06% | - |
| 23.01.2025 | 70,63 | 70,63 | 70,63 | 70,63 | -0,18% | - |
| 22.01.2025 | 70,76 | 70,76 | 70,76 | 70,76 | -0,17% | - |
| 21.01.2025 | 70,88 | 70,88 | 70,88 | 70,88 | -0,38% | - |
| 20.01.2025 | 71,15 | 71,15 | 71,15 | 71,15 | 0,28% | - |
| 17.01.2025 | 70,95 | 70,95 | 70,95 | 70,95 | 0,27% | - |
| 16.01.2025 | 70,76 | 70,76 | 70,76 | 70,76 | 5,31% | - |
| 15.01.2025 | 67,19 | 67,19 | 67,19 | 67,19 | 0,01% | - |
| 14.01.2025 | 67,18 | 67,18 | 67,18 | 67,18 | -0,34% | - |
| 13.01.2025 | 67,80 | 67,80 | 67,41 | 67,41 | -1,96% | - |
| 10.01.2025 | 68,76 | 68,76 | 68,76 | 68,76 | 0,12% | - |
| 09.01.2025 | 68,68 | 68,68 | 68,68 | 68,68 | 1,61% | - |
| 08.01.2025 | 67,59 | 67,59 | 67,59 | 67,59 | -0,32% | - |
| 07.01.2025 | 67,94 | 67,94 | 67,81 | 67,81 | -2,50% | - |
| 06.01.2025 | 69,55 | 69,55 | 69,55 | 69,55 | 1,55% | - |
| 03.01.2025 | 68,49 | 68,49 | 68,49 | 68,49 | -0,29% | - |
| 02.01.2025 | 68,69 | 68,69 | 68,69 | 68,69 | 0,18% | - |
| 30.12.2024 | 68,57 | 68,57 | 68,57 | 68,57 | -0,59% | - |
| 27.12.2024 | 69,67 | 69,67 | 68,98 | 68,98 | 1,10% | - |
| 23.12.2024 | 68,23 | 68,23 | 68,23 | 68,23 | 2,16% | - |
| 20.12.2024 | 66,79 | 66,79 | 66,79 | 66,79 | -1,45% | - |
| 19.12.2024 | 67,77 | 67,77 | 67,77 | 67,77 | -2,07% | - |
| 18.12.2024 | 69,20 | 69,20 | 69,20 | 69,20 | -2,49% | - |
| 17.12.2024 | 70,97 | 70,97 | 70,97 | 70,97 | 0,01% | - |
| 16.12.2024 | 70,96 | 70,96 | 70,96 | 70,96 | -4,61% | - |
| 13.12.2024 | 74,39 | 74,39 | 74,39 | 74,39 | 1,65% | - |
| 12.12.2024 | 73,10 | 73,18 | 73,10 | 73,18 | 1,41% | - |
| 11.12.2024 | 72,16 | 72,16 | 72,16 | 72,16 | -1,69% | - |
| 10.12.2024 | 73,97 | 73,97 | 73,40 | 73,40 | 0,85% | 20,00 |
| 09.12.2024 | 72,78 | 72,78 | 72,78 | 72,78 | -0,51% | - |
| 06.12.2024 | 72,26 | 73,15 | 72,26 | 73,15 | 0,90% | - |
| 05.12.2024 | 75,20 | 75,20 | 72,50 | 72,50 | -4,57% | - |
| 04.12.2024 | 75,87 | 76,50 | 75,87 | 75,97 | -0,51% | - |
| 03.12.2024 | 75,71 | 76,63 | 75,71 | 76,36 | 0,33% | - |
| 02.12.2024 | 75,99 | 76,47 | 75,99 | 76,11 | -1,27% | - |
| 29.11.2024 | 77,09 | 77,09 | 77,09 | 77,09 | -0,35% | - |
| 28.11.2024 | 77,30 | 77,36 | 77,30 | 77,36 | 2,36% | - |
| 27.11.2024 | 75,75 | 75,75 | 75,58 | 75,58 | -0,74% | - |
| 26.11.2024 | 76,14 | 76,14 | 76,14 | 76,14 | 0,08% | - |
| 25.11.2024 | 76,08 | 76,08 | 76,08 | 76,08 | 4,05% | - |
| 22.11.2024 | 73,12 | 73,12 | 73,12 | 73,12 | 0,73% | - |
| 21.11.2024 | 72,39 | 73,34 | 71,08 | 72,59 | 7,11% | - |
| 20.11.2024 | 67,77 | 67,77 | 67,77 | 67,77 | 0,16% | - |
| 19.11.2024 | 68,82 | 68,82 | 67,66 | 67,66 | 0,83% | - |
| 18.11.2024 | 67,10 | 67,10 | 67,10 | 67,10 | 0,10% | - |
| 15.11.2024 | 70,33 | 70,33 | 67,03 | 67,03 | -5,91% | - |
| 14.11.2024 | 71,24 | 71,24 | 71,24 | 71,24 | -0,17% | - |
| 13.11.2024 | 70,33 | 71,36 | 70,33 | 71,36 | 0,79% | - |
| 12.11.2024 | 70,80 | 70,80 | 70,80 | 70,80 | -1,91% | - |
| 11.11.2024 | 71,94 | 72,18 | 71,94 | 72,18 | 2,67% | 50,00 |
| 08.11.2024 | 70,30 | 70,30 | 70,30 | 70,30 | 1,55% | - |
| 07.11.2024 | 69,23 | 69,23 | 69,23 | 69,23 | -1,06% | - |
| 06.11.2024 | 71,00 | 71,00 | 69,97 | 69,97 | 2,52% | - |
| 05.11.2024 | 67,42 | 68,25 | 67,42 | 68,25 | 3,33% | - |
| 04.11.2024 | 66,05 | 66,05 | 66,05 | 66,05 | -0,77% | - |
| 01.11.2024 | 66,56 | 66,56 | 66,56 | 66,56 | -0,37% | - |
| 31.10.2024 | 66,85 | 66,85 | 66,81 | 66,81 | -0,51% | - |
| 30.10.2024 | 67,13 | 67,15 | 66,82 | 67,15 | -0,46% | - |
| 29.10.2024 | 68,96 | 68,96 | 67,46 | 67,46 | -1,24% | - |
| 28.10.2024 | 68,75 | 68,75 | 68,31 | 68,31 | 0,81% | - |
| 25.10.2024 | 67,76 | 67,76 | 67,76 | 67,76 | 1,39% | - |
| 24.10.2024 | 66,83 | 66,83 | 66,83 | 66,83 | -1,86% | - |
| 23.10.2024 | 68,10 | 68,10 | 68,10 | 68,10 | -3,92% | - |
| 22.10.2024 | 70,88 | 70,88 | 70,88 | 70,88 | -2,25% | - |
| 21.10.2024 | 72,51 | 72,51 | 72,51 | 72,51 | 1,10% | - |
| 18.10.2024 | 71,72 | 71,72 | 71,72 | 71,72 | 1,62% | - |
| 17.10.2024 | 70,58 | 70,58 | 70,58 | 70,58 | -1,05% | - |
| 16.10.2024 | 71,33 | 71,33 | 71,33 | 71,33 | -1,14% | - |
| 15.10.2024 | 71,11 | 72,30 | 70,54 | 72,15 | 4,17% | - |
| 14.10.2024 | 69,26 | 69,26 | 69,26 | 69,26 | 1,99% | - |
| 11.10.2024 | 67,91 | 67,91 | 67,91 | 67,91 | -1,05% | - |
| 10.10.2024 | 68,63 | 68,63 | 68,63 | 68,63 | 1,08% | - |
| 09.10.2024 | 67,90 | 67,90 | 67,90 | 67,90 | 2,54% | - |
| 08.10.2024 | 66,22 | 66,22 | 66,22 | 66,22 | -1,19% | - |
| 07.10.2024 | 67,02 | 67,02 | 67,02 | 67,02 | 0,71% | - |
| 04.10.2024 | 66,55 | 66,55 | 66,55 | 66,55 | -1,41% | - |
| 03.10.2024 | 67,50 | 67,50 | 67,50 | 67,50 | 1,18% | - |
| 02.10.2024 | 66,74 | 66,74 | 66,71 | 66,71 | -0,71% | - |
| 01.10.2024 | 67,19 | 67,19 | 67,19 | 67,19 | 0,89% | - |
| 30.09.2024 | 66,64 | 66,64 | 66,60 | 66,60 | 0,12% | - |