79,180€
1,14%
Echtzeit-Aktienkurs CoStar Group Inc.
Bid:
Ask:
Aktienkurse zur CoStar Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 78,72 | 78,92 | 78,72 | 78,92 | 0,80% | - |
| 24.07.2025 | 76,51 | 78,29 | 76,51 | 78,29 | 6,50% | 872,00 |
| 23.07.2025 | 73,51 | 73,51 | 73,51 | 73,51 | 1,48% | - |
| 22.07.2025 | 72,20 | 72,62 | 72,20 | 72,44 | -0,60% | - |
| 21.07.2025 | 72,36 | 72,88 | 72,36 | 72,88 | 0,22% | - |
| 18.07.2025 | 72,76 | 72,76 | 72,72 | 72,72 | -1,10% | - |
| 17.07.2025 | 72,64 | 73,53 | 72,64 | 73,53 | 1,03% | 1,00 |
| 16.07.2025 | 71,71 | 72,78 | 71,71 | 72,78 | 0,25% | - |
| 15.07.2025 | 72,87 | 72,87 | 72,60 | 72,60 | -0,90% | - |
| 14.07.2025 | 72,76 | 73,26 | 72,00 | 73,26 | 0,42% | 1.000,00 |
| 11.07.2025 | 72,95 | 72,95 | 72,95 | 72,95 | 2,33% | - |
| 10.07.2025 | 71,29 | 71,29 | 71,29 | 71,29 | -0,45% | - |
| 09.07.2025 | 70,11 | 71,61 | 70,11 | 71,61 | 1,24% | - |
| 08.07.2025 | 68,91 | 70,73 | 68,91 | 70,73 | 2,08% | - |
| 07.07.2025 | 69,05 | 69,29 | 69,05 | 69,29 | 0,45% | - |
| 04.07.2025 | 68,98 | 68,98 | 68,98 | 68,98 | 0,52% | - |
| 03.07.2025 | 68,62 | 68,62 | 68,62 | 68,62 | -0,64% | - |
| 02.07.2025 | 69,06 | 69,06 | 69,06 | 69,06 | 2,08% | - |
| 01.07.2025 | 67,65 | 67,65 | 67,65 | 67,65 | -0,51% | - |
| 30.06.2025 | 68,70 | 68,70 | 68,00 | 68,00 | -0,87% | - |
| 27.06.2025 | 69,35 | 69,35 | 68,60 | 68,60 | -1,02% | - |
| 26.06.2025 | 69,14 | 69,31 | 69,14 | 69,31 | -0,24% | - |
| 25.06.2025 | 69,29 | 69,48 | 69,29 | 69,48 | -0,43% | - |
| 24.06.2025 | 68,95 | 69,78 | 68,95 | 69,78 | 1,44% | - |
| 23.06.2025 | 68,54 | 68,79 | 68,54 | 68,79 | -0,25% | - |
| 20.06.2025 | 68,35 | 68,96 | 68,35 | 68,96 | 1,35% | - |
| 19.06.2025 | 68,69 | 68,69 | 68,04 | 68,04 | -1,95% | - |
| 18.06.2025 | 68,97 | 69,39 | 68,97 | 69,39 | -0,98% | - |
| 17.06.2025 | 70,08 | 70,08 | 70,08 | 70,08 | -0,81% | - |
| 16.06.2025 | 69,82 | 70,65 | 69,82 | 70,65 | 0,73% | - |
| 13.06.2025 | 70,03 | 70,14 | 69,95 | 70,14 | -0,97% | - |
| 12.06.2025 | 70,15 | 70,83 | 70,15 | 70,83 | -0,45% | - |
| 11.06.2025 | 70,29 | 71,15 | 70,29 | 71,15 | 0,85% | - |
| 10.06.2025 | 68,57 | 70,55 | 68,57 | 70,55 | 2,65% | - |
| 09.06.2025 | 68,16 | 68,89 | 68,16 | 68,73 | 0,97% | - |
| 06.06.2025 | 68,07 | 68,07 | 68,07 | 68,07 | -0,41% | - |
| 05.06.2025 | 67,02 | 68,35 | 67,02 | 68,35 | 3,37% | - |
| 04.06.2025 | 66,12 | 66,12 | 66,12 | 66,12 | 4,14% | - |
| 03.06.2025 | 63,49 | 63,49 | 63,49 | 63,49 | -0,73% | - |
| 02.06.2025 | 63,90 | 63,96 | 63,90 | 63,96 | -0,23% | - |
| 30.05.2025 | 64,94 | 64,94 | 64,11 | 64,11 | -0,67% | 10,00 |
| 29.05.2025 | 66,40 | 66,40 | 64,54 | 64,54 | -1,96% | - |
| 28.05.2025 | 65,36 | 65,83 | 65,36 | 65,83 | 0,20% | - |
| 27.05.2025 | 65,14 | 65,70 | 65,14 | 65,70 | 0,67% | - |
| 26.05.2025 | 64,91 | 65,26 | 64,91 | 65,26 | 0,59% | - |
| 23.05.2025 | 64,96 | 64,96 | 64,10 | 64,88 | -1,53% | 105,00 |
| 22.05.2025 | 64,82 | 65,89 | 64,82 | 65,89 | 0,63% | - |
| 21.05.2025 | 66,65 | 66,65 | 65,48 | 65,48 | -3,06% | - |
| 20.05.2025 | 67,72 | 67,72 | 67,55 | 67,55 | -0,95% | - |
| 19.05.2025 | 67,83 | 68,20 | 67,83 | 68,20 | -1,27% | - |
| 16.05.2025 | 67,30 | 69,08 | 67,30 | 69,08 | 1,75% | - |
| 15.05.2025 | 66,76 | 67,89 | 66,76 | 67,89 | 0,01% | - |
| 14.05.2025 | 66,75 | 67,88 | 66,75 | 67,88 | 0,98% | - |
| 13.05.2025 | 67,18 | 67,26 | 67,18 | 67,22 | -0,41% | - |
| 12.05.2025 | 66,68 | 67,50 | 66,68 | 67,50 | 1,72% | - |
| 09.05.2025 | 66,65 | 66,65 | 66,36 | 66,36 | -2,66% | - |
| 08.05.2025 | 66,43 | 68,17 | 66,43 | 68,17 | 3,24% | - |
| 07.05.2025 | 66,01 | 66,03 | 66,01 | 66,03 | 0,26% | - |
| 06.05.2025 | 67,47 | 67,47 | 65,86 | 65,86 | -4,99% | - |
| 05.05.2025 | 67,91 | 69,32 | 67,91 | 69,32 | 0,79% | 110,00 |
| 02.05.2025 | 67,07 | 68,78 | 67,07 | 68,78 | -3,36% | - |
| 30.04.2025 | 71,91 | 71,91 | 71,17 | 71,17 | -1,29% | - |
| 29.04.2025 | 71,32 | 72,13 | 71,32 | 72,10 | 0,21% | - |
| 28.04.2025 | 71,95 | 71,95 | 71,95 | 71,95 | -0,99% | - |
| 25.04.2025 | 72,01 | 73,04 | 72,01 | 72,67 | -0,29% | - |
| 24.04.2025 | 71,31 | 73,17 | 71,31 | 72,88 | 0,96% | 142,00 |
| 23.04.2025 | 70,21 | 72,75 | 70,21 | 72,19 | 7,78% | - |
| 22.04.2025 | 66,98 | 66,98 | 66,98 | 66,98 | -4,25% | - |
| 17.04.2025 | 69,59 | 69,95 | 69,59 | 69,95 | 1,76% | - |
| 16.04.2025 | 69,69 | 69,69 | 68,74 | 68,74 | -3,43% | - |
| 15.04.2025 | 69,43 | 71,18 | 69,43 | 71,18 | 1,71% | - |
| 14.04.2025 | 67,81 | 69,98 | 67,81 | 69,98 | 7,00% | - |
| 11.04.2025 | 67,14 | 67,14 | 65,40 | 65,40 | -8,08% | - |
| 10.04.2025 | 71,15 | 71,15 | 71,15 | 71,15 | 8,61% | - |
| 09.04.2025 | 65,51 | 65,51 | 65,51 | 65,51 | -5,94% | - |
| 08.04.2025 | 69,65 | 69,65 | 69,65 | 69,65 | 9,22% | - |
| 07.04.2025 | 63,77 | 63,77 | 63,77 | 63,77 | -3,92% | - |
| 04.04.2025 | 68,24 | 68,24 | 66,37 | 66,37 | -4,02% | - |
| 03.04.2025 | 69,51 | 70,23 | 69,15 | 69,15 | -6,07% | - |
| 02.04.2025 | 72,72 | 73,62 | 72,72 | 73,62 | 1,24% | - |
| 01.04.2025 | 72,54 | 73,38 | 72,54 | 72,72 | -0,63% | - |
| 31.03.2025 | 72,55 | 73,18 | 72,55 | 73,18 | -0,62% | - |
| 28.03.2025 | 73,64 | 73,64 | 73,64 | 73,64 | -0,82% | - |
| 27.03.2025 | 74,25 | 74,25 | 74,25 | 74,25 | 0,56% | - |
| 26.03.2025 | 73,84 | 73,84 | 73,84 | 73,84 | 0,42% | - |
| 25.03.2025 | 73,53 | 73,53 | 73,53 | 73,53 | -1,41% | - |
| 24.03.2025 | 72,36 | 74,58 | 72,36 | 74,58 | 4,02% | 470,00 |
| 21.03.2025 | 71,70 | 71,70 | 71,70 | 71,70 | -1,28% | - |
| 20.03.2025 | 72,63 | 72,63 | 72,63 | 72,63 | 1,98% | - |
| 19.03.2025 | 71,22 | 71,22 | 71,22 | 71,22 | -2,00% | - |
| 18.03.2025 | 72,67 | 72,67 | 72,67 | 72,67 | 1,59% | - |
| 17.03.2025 | 71,53 | 71,53 | 71,53 | 71,53 | -0,86% | - |
| 14.03.2025 | 69,49 | 72,17 | 69,49 | 72,15 | 3,83% | - |
| 13.03.2025 | 70,02 | 70,63 | 69,49 | 69,49 | -1,39% | 4,00 |
| 12.03.2025 | 70,11 | 70,47 | 70,07 | 70,47 | -0,35% | - |
| 11.03.2025 | 73,28 | 73,28 | 70,72 | 70,72 | -3,95% | - |
| 10.03.2025 | 72,47 | 73,90 | 72,47 | 73,63 | 4,35% | - |
| 07.03.2025 | 70,51 | 70,56 | 70,51 | 70,56 | -1,40% | 6,00 |
| 06.03.2025 | 71,56 | 71,56 | 71,56 | 71,56 | 0,95% | - |
| 05.03.2025 | 70,89 | 70,89 | 70,89 | 70,89 | -0,66% | - |