16,750€
-1,76%
Echtzeit-Aktienkurs Kornit Digital Ltd.
Bid:
Ask:
Aktienkurse zur Kornit Digital Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 03.07.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 02.07.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 01.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -3,49% | - |
| 30.06.2025 | 16,80 | 17,20 | 16,80 | 17,20 | 4,24% | 11,00 |
| 27.06.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 26.06.2025 | 16,40 | 16,60 | 16,40 | 16,60 | -1,78% | 1.463,00 |
| 25.06.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 24.06.2025 | 16,30 | 16,70 | 16,30 | 16,70 | 5,03% | 72,00 |
| 23.06.2025 | 15,60 | 15,90 | 15,60 | 15,90 | -1,24% | 455,00 |
| 20.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 19.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | - |
| 18.06.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -7,87% | - |
| 17.06.2025 | 17,50 | 17,80 | 17,50 | 17,80 | 6,59% | 415,00 |
| 16.06.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -2,91% | - |
| 13.06.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -10,42% | - |
| 12.06.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
| 11.06.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -5,39% | - |
| 10.06.2025 | 19,70 | 20,40 | 19,70 | 20,40 | 5,15% | 1.463,00 |
| 09.06.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | - |
| 06.06.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -2,53% | - |
| 05.06.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -0,50% | - |
| 04.06.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 3,65% | - |
| 03.06.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 2,13% | - |
| 02.06.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -3,59% | - |
| 30.05.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -2,01% | - |
| 29.05.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 3,11% | - |
| 28.05.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | 15,00 |
| 27.05.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 26.05.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -2,04% | - |
| 23.05.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 1,55% | - |
| 22.05.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -3,02% | - |
| 21.05.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -2,45% | - |
| 20.05.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 3,03% | - |
| 19.05.2025 | 19,70 | 19,80 | 19,70 | 19,80 | 0,51% | 6,00 |
| 16.05.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 1,55% | - |
| 15.05.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 14,12% | - |
| 14.05.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 13.05.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
| 12.05.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,78% | - |
| 09.05.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | - |
| 08.05.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 07.05.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 06.05.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 05.05.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,83% | - |
| 02.05.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 2,50% | - |
| 30.04.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 29.04.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 28.04.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
| 25.04.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 2,53% | - |
| 24.04.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 23.04.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 6,08% | - |
| 22.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -11,38% | - |
| 17.04.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,83% | - |
| 16.04.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 15.04.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 14.04.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 3,14% | - |
| 11.04.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -7,02% | - |
| 10.04.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 14,77% | - |
| 09.04.2025 | 13,80 | 14,90 | 13,80 | 14,90 | 3,47% | 150,00 |
| 08.04.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 5,11% | - |
| 07.04.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -8,05% | - |
| 04.04.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -12,35% | - |
| 03.04.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 02.04.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 01.04.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 31.03.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -3,83% | - |
| 28.03.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -4,19% | - |
| 27.03.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 1,06% | - |
| 26.03.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -6,44% | - |
| 25.03.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 24.03.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 21.03.2025 | 19,60 | 19,90 | 19,60 | 19,90 | 0,00% | 50,00 |
| 20.03.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 2,58% | - |
| 19.03.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 18.03.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -3,47% | - |
| 17.03.2025 | 20,60 | 20,60 | 20,20 | 20,20 | 1,00% | 124,00 |
| 14.03.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 13.03.2025 | 19,20 | 20,20 | 19,20 | 20,20 | 4,12% | 62,00 |
| 12.03.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 5,43% | - |
| 11.03.2025 | 18,20 | 18,40 | 18,20 | 18,40 | -5,15% | - |
| 10.03.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -3,00% | - |
| 07.03.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -4,76% | - |
| 06.03.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |
| 05.03.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 04.03.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -6,78% | 1.085,00 |
| 03.03.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 28.02.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 27.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 26.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 25.02.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 24.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 21.02.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 20.02.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 19.02.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -6,11% | - |
| 18.02.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | 700,00 |
| 17.02.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -5,76% | - |
| 14.02.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 13.02.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 12.02.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |