11,650€
-0,43%
Echtzeit-Aktienkurs Kornit Digital Ltd.
Bid:
Ask:
Aktienkurse zur Kornit Digital Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | - |
| 15.12.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 12.12.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 11.12.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 10.12.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 09.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 08.12.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 05.12.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 04.12.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 2,63% | - |
| 03.12.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 3,64% | - |
| 02.12.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 01.12.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 28.11.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 27.11.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 26.11.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 25.11.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -2,68% | - |
| 24.11.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 5,66% | - |
| 21.11.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 20.11.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -2,75% | - |
| 19.11.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 18.11.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 17.11.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | - |
| 14.11.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -5,36% | - |
| 13.11.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 4,67% | - |
| 12.11.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -3,60% | - |
| 11.11.2025 | 10,90 | 11,10 | 10,90 | 11,10 | -1,77% | 1.068,00 |
| 10.11.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 07.11.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 5,66% | - |
| 06.11.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -6,19% | - |
| 05.11.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -5,04% | - |
| 04.11.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 3,48% | - |
| 03.11.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -4,17% | - |
| 31.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 30.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
| 29.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -6,82% | - |
| 28.10.2025 | 12,80 | 13,20 | 12,80 | 13,20 | 9,09% | 40,00 |
| 27.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 24.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 23.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 22.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 4,31% | - |
| 21.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 3,57% | - |
| 20.10.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 17.10.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -8,33% | - |
| 16.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 15.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 2,54% | - |
| 14.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 13.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 10.10.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 09.10.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 08.10.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -5,13% | - |
| 07.10.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 2,63% | - |
| 06.10.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 03.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 02.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | - |
| 01.10.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 30.09.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 29.09.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 26.09.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
| 25.09.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -4,72% | - |
| 24.09.2025 | 12,20 | 12,70 | 12,20 | 12,70 | 3,25% | 76,00 |
| 23.09.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 22.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 19.09.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 4,24% | - |
| 18.09.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 17.09.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 16.09.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 15.09.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 12.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 11.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 10.09.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 09.09.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 08.09.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 4,03% | - |
| 05.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 04.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 03.09.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 02.09.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 01.09.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 29.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 28.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 27.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 26.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 25.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 22.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -1,14% | - |
| 21.08.2025 | 12,95 | 13,35 | 12,80 | 13,15 | 1,15% | - |
| 20.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 19.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 3,17% | - |
| 18.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | - |
| 15.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 14.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 13.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 6,67% | - |
| 12.08.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -5,51% | - |
| 11.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 08.08.2025 | 12,50 | 12,90 | 12,50 | 12,90 | 0,78% | 70,00 |
| 07.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -21,95% | - |
| 06.08.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 05.08.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 1,89% | - |
| 04.08.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -9,14% | - |
| 01.08.2025 | 17,20 | 17,50 | 17,20 | 17,50 | -2,78% | 47,00 |
| 31.07.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 30.07.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |