12,450€
-6,39%
Echtzeit-Aktienkurs Kornit Digital Ltd.
Bid:
Ask:
Aktienkurse zur Kornit Digital Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 12,35 | 12,45 | 12,25 | 12,35 | -7,14% | - |
| 06.03.2026 | 13,55 | 13,70 | 12,95 | 13,30 | -1,12% | - |
| 05.03.2026 | 13,65 | 13,90 | 13,45 | 13,45 | -2,89% | - |
| 04.03.2026 | 13,35 | 13,85 | 13,35 | 13,85 | 5,73% | - |
| 03.03.2026 | 13,35 | 13,35 | 12,75 | 13,10 | -1,50% | - |
| 02.03.2026 | 12,85 | 13,45 | 12,75 | 13,30 | 1,14% | - |
| 27.02.2026 | 13,15 | 13,35 | 12,90 | 13,15 | -0,38% | - |
| 26.02.2026 | 13,25 | 13,40 | 13,00 | 13,20 | -0,75% | - |
| 25.02.2026 | 13,25 | 13,50 | 13,10 | 13,30 | -0,37% | - |
| 24.02.2026 | 12,95 | 13,50 | 12,75 | 13,35 | 3,09% | - |
| 23.02.2026 | 13,05 | 13,45 | 12,85 | 12,95 | -0,77% | - |
| 20.02.2026 | 13,25 | 13,40 | 12,90 | 13,05 | -1,14% | - |
| 19.02.2026 | 13,35 | 13,50 | 12,95 | 13,20 | -1,49% | - |
| 18.02.2026 | 13,25 | 13,55 | 13,10 | 13,40 | 0,37% | - |
| 17.02.2026 | 13,40 | 13,80 | 13,15 | 13,35 | -0,74% | - |
| 16.02.2026 | 13,45 | 13,55 | 13,45 | 13,45 | 0,37% | - |
| 13.02.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -6,29% | - |
| 12.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 22,22% | - |
| 11.02.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | - |
| 10.02.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 2,54% | - |
| 09.02.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 3,51% | - |
| 06.02.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 05.02.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | - |
| 04.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 03.02.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 5,71% | - |
| 02.02.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 30.01.2026 | 10,65 | 10,90 | 10,65 | 10,70 | 1,42% | - |
| 29.01.2026 | 10,85 | 11,10 | 10,50 | 10,55 | -6,22% | - |
| 28.01.2026 | 10,85 | 11,35 | 10,65 | 11,25 | 2,74% | - |
| 27.01.2026 | 11,25 | 11,45 | 10,85 | 10,95 | -4,37% | - |
| 26.01.2026 | 11,45 | 11,70 | 11,25 | 11,45 | -4,58% | - |
| 23.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 22.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | - |
| 21.01.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -3,33% | - |
| 20.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 19.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
| 16.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 15.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 14.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | - |
| 13.01.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 12.01.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 09.01.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 08.01.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 07.01.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 06.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 05.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 02.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 30.12.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 29.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 23.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 22.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 19.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 7,08% | - |
| 18.12.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 17.12.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 16.12.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | - |
| 15.12.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 12.12.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 11.12.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 10.12.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 09.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 08.12.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 05.12.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 04.12.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 2,63% | - |
| 03.12.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 3,64% | - |
| 02.12.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 01.12.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 28.11.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 27.11.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 26.11.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 25.11.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -2,68% | - |
| 24.11.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 5,66% | - |
| 21.11.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 20.11.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -2,75% | - |
| 19.11.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 18.11.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 17.11.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | - |
| 14.11.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -5,36% | - |
| 13.11.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 4,67% | - |
| 12.11.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -3,60% | - |
| 11.11.2025 | 10,90 | 11,10 | 10,90 | 11,10 | -1,77% | 1.068,00 |
| 10.11.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 07.11.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 5,66% | - |
| 06.11.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -6,19% | - |
| 05.11.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -5,04% | - |
| 04.11.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 3,48% | - |
| 03.11.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -4,17% | - |
| 31.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 30.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
| 29.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -6,82% | - |
| 28.10.2025 | 12,80 | 13,20 | 12,80 | 13,20 | 9,09% | 40,00 |
| 27.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 24.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 23.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 22.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 4,31% | - |
| 21.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 3,57% | - |
| 20.10.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 17.10.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -8,33% | - |
| 16.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 15.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 2,54% | - |
| 14.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |