19,295€
-2,35%
Echtzeit-Aktienkurs Camping World Holdings
Bid:
Ask:
Aktienkurse zur Camping World Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 19,62 | 19,62 | 18,95 | 19,26 | -2,56% | - |
| 05.09.2024 | 19,57 | 19,84 | 19,57 | 19,76 | 0,82% | - |
| 04.09.2024 | 19,85 | 19,85 | 19,60 | 19,60 | -2,54% | - |
| 03.09.2024 | 19,49 | 20,11 | 19,49 | 20,11 | 3,02% | - |
| 02.09.2024 | 19,53 | 19,53 | 19,52 | 19,52 | 0,70% | - |
| 30.08.2024 | 19,53 | 19,53 | 19,39 | 19,39 | -0,82% | - |
| 29.08.2024 | 19,92 | 19,92 | 19,55 | 19,55 | -3,05% | - |
| 27.08.2024 | 20,23 | 20,26 | 19,95 | 20,16 | -0,98% | - |
| 26.08.2024 | 19,89 | 20,47 | 19,89 | 20,36 | 12,11% | - |
| 23.08.2024 | 18,16 | 18,16 | 18,16 | 18,16 | -0,03% | - |
| 22.08.2024 | 17,99 | 18,17 | 17,91 | 18,17 | 0,14% | - |
| 21.08.2024 | 17,78 | 18,50 | 17,78 | 18,14 | 2,46% | - |
| 20.08.2024 | 18,00 | 18,03 | 17,71 | 17,71 | -3,78% | - |
| 19.08.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -1,34% | - |
| 16.08.2024 | 19,06 | 19,06 | 18,65 | 18,65 | 5,37% | - |
| 15.08.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 0,03% | - |
| 14.08.2024 | 17,87 | 17,87 | 17,60 | 17,70 | 3,30% | - |
| 13.08.2024 | 17,13 | 17,13 | 17,13 | 17,13 | -0,64% | - |
| 12.08.2024 | 17,97 | 17,97 | 17,24 | 17,24 | -2,85% | - |
| 09.08.2024 | 17,75 | 17,75 | 17,75 | 17,75 | -0,36% | - |
| 08.08.2024 | 17,55 | 17,81 | 17,55 | 17,81 | -0,20% | - |
| 07.08.2024 | 18,34 | 18,34 | 17,85 | 17,85 | -2,73% | - |
| 06.08.2024 | 18,41 | 18,41 | 17,88 | 18,35 | 0,69% | - |
| 05.08.2024 | 18,22 | 18,22 | 18,22 | 18,22 | -8,10% | - |
| 02.08.2024 | 19,83 | 19,83 | 19,83 | 19,83 | -4,87% | - |
| 01.08.2024 | 20,84 | 20,84 | 20,84 | 20,84 | -2,16% | - |
| 31.07.2024 | 21,01 | 21,42 | 20,97 | 21,30 | 1,09% | - |
| 30.07.2024 | 20,71 | 21,07 | 20,71 | 21,07 | 1,49% | - |
| 29.07.2024 | 20,58 | 20,76 | 20,58 | 20,76 | 5,43% | - |
| 26.07.2024 | 19,69 | 19,69 | 19,69 | 19,69 | 0,18% | - |
| 25.07.2024 | 18,38 | 19,66 | 18,38 | 19,66 | 3,23% | - |
| 24.07.2024 | 18,55 | 19,04 | 18,55 | 19,04 | 2,48% | - |
| 23.07.2024 | 19,00 | 19,00 | 18,25 | 18,58 | -5,30% | - |
| 19.07.2024 | 20,01 | 20,01 | 19,59 | 19,62 | -6,62% | - |
| 18.07.2024 | 21,16 | 21,34 | 20,92 | 21,01 | -0,57% | - |
| 17.07.2024 | 20,77 | 21,19 | 20,77 | 21,13 | 1,44% | - |
| 16.07.2024 | 19,98 | 20,92 | 19,98 | 20,83 | 2,86% | - |
| 15.07.2024 | 19,51 | 20,25 | 19,51 | 20,25 | 3,98% | - |
| 12.07.2024 | 19,10 | 19,51 | 19,10 | 19,48 | 13,96% | - |
| 11.07.2024 | 17,09 | 17,09 | 17,09 | 17,09 | 0,00% | - |
| 10.07.2024 | 16,68 | 17,09 | 16,68 | 17,09 | 3,58% | - |
| 09.07.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 0,21% | - |
| 08.07.2024 | 16,12 | 16,47 | 16,12 | 16,47 | -0,45% | - |
| 05.07.2024 | 16,54 | 16,54 | 16,54 | 16,54 | -0,39% | - |
| 04.07.2024 | 16,61 | 16,61 | 16,61 | 16,61 | 0,79% | - |
| 03.07.2024 | 16,44 | 16,48 | 16,44 | 16,48 | 2,17% | - |
| 02.07.2024 | 16,13 | 16,13 | 16,13 | 16,13 | -0,65% | - |
| 01.07.2024 | 16,45 | 16,45 | 16,08 | 16,23 | -1,61% | - |
| 28.06.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -0,18% | - |
| 27.06.2024 | 16,53 | 16,53 | 16,53 | 16,53 | -1,40% | - |
| 26.06.2024 | 16,07 | 16,76 | 16,07 | 16,76 | 4,55% | - |
| 25.06.2024 | 16,69 | 16,69 | 16,03 | 16,03 | -3,75% | 150,00 |
| 24.06.2024 | 16,55 | 16,86 | 16,55 | 16,66 | 0,27% | - |
| 21.06.2024 | 17,04 | 17,04 | 16,61 | 16,61 | -2,29% | - |
| 20.06.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,56% | - |
| 19.06.2024 | 16,98 | 16,98 | 16,91 | 16,91 | 0,09% | - |
| 18.06.2024 | 17,01 | 17,12 | 16,89 | 16,89 | 0,18% | - |
| 17.06.2024 | 16,54 | 16,86 | 16,54 | 16,86 | 1,44% | - |
| 14.06.2024 | 17,08 | 17,08 | 16,62 | 16,62 | -3,12% | - |
| 13.06.2024 | 17,70 | 17,70 | 17,16 | 17,16 | -3,57% | - |
| 12.06.2024 | 17,27 | 17,79 | 17,27 | 17,79 | 2,60% | - |
| 11.06.2024 | 17,37 | 17,37 | 17,34 | 17,34 | -1,03% | - |
| 10.06.2024 | 17,32 | 17,52 | 17,26 | 17,52 | -2,12% | - |
| 07.06.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -0,33% | - |
| 06.06.2024 | 18,33 | 18,33 | 17,96 | 17,96 | -4,57% | - |
| 05.06.2024 | 18,82 | 18,82 | 18,82 | 18,82 | -0,71% | - |
| 04.06.2024 | 18,96 | 18,96 | 18,96 | 18,96 | 2,90% | - |
| 03.06.2024 | 18,42 | 18,42 | 18,42 | 18,42 | -0,08% | - |
| 31.05.2024 | 17,86 | 18,44 | 17,86 | 18,44 | 1,99% | - |
| 30.05.2024 | 17,55 | 18,08 | 17,55 | 18,08 | 1,95% | - |
| 29.05.2024 | 18,04 | 18,04 | 17,73 | 17,73 | -2,31% | - |
| 28.05.2024 | 17,47 | 18,37 | 17,47 | 18,15 | 3,15% | - |
| 27.05.2024 | 17,45 | 17,60 | 17,45 | 17,60 | 0,28% | - |
| 24.05.2024 | 17,36 | 17,68 | 17,36 | 17,55 | 1,39% | - |
| 23.05.2024 | 17,78 | 17,78 | 17,25 | 17,31 | -2,92% | - |
| 22.05.2024 | 18,11 | 18,11 | 17,83 | 17,83 | -3,44% | - |
| 21.05.2024 | 18,66 | 18,66 | 18,28 | 18,46 | -0,38% | - |
| 20.05.2024 | 18,60 | 18,60 | 18,53 | 18,53 | -0,86% | - |
| 17.05.2024 | 18,99 | 19,05 | 18,69 | 18,69 | -2,22% | - |
| 16.05.2024 | 19,58 | 19,58 | 19,12 | 19,12 | -3,44% | - |
| 15.05.2024 | 20,27 | 20,27 | 19,71 | 19,80 | -2,39% | - |
| 14.05.2024 | 20,21 | 20,75 | 20,21 | 20,28 | -0,88% | - |
| 13.05.2024 | 19,68 | 20,46 | 19,68 | 20,46 | 4,60% | - |
| 10.05.2024 | 19,56 | 19,56 | 19,56 | 19,56 | -0,38% | - |
| 09.05.2024 | 19,64 | 19,64 | 19,64 | 19,64 | 5,71% | - |
| 08.05.2024 | 18,58 | 18,58 | 18,58 | 18,58 | -0,83% | - |
| 07.05.2024 | 18,88 | 18,88 | 18,73 | 18,73 | -0,82% | - |
| 06.05.2024 | 18,51 | 18,89 | 18,51 | 18,89 | 0,00% | - |
| 03.05.2024 | 18,45 | 19,13 | 18,43 | 18,89 | 1,31% | - |
| 02.05.2024 | 18,61 | 18,64 | 18,51 | 18,64 | -0,85% | - |
| 30.04.2024 | 19,45 | 19,45 | 18,80 | 18,80 | -4,06% | - |
| 29.04.2024 | 19,74 | 19,75 | 19,60 | 19,60 | -1,53% | - |
| 26.04.2024 | 19,32 | 19,92 | 19,32 | 19,90 | -4,92% | - |
| 25.04.2024 | 20,93 | 20,93 | 20,93 | 20,93 | -0,43% | - |
| 24.04.2024 | 21,16 | 21,16 | 21,01 | 21,02 | -1,13% | - |
| 23.04.2024 | 21,19 | 21,47 | 21,19 | 21,26 | 0,66% | - |
| 22.04.2024 | 20,73 | 21,12 | 20,73 | 21,12 | 2,52% | - |
| 19.04.2024 | 20,30 | 20,60 | 20,30 | 20,60 | 0,68% | - |
| 18.04.2024 | 19,90 | 20,54 | 19,84 | 20,46 | 2,15% | - |
| 17.04.2024 | 20,70 | 20,70 | 20,03 | 20,03 | -3,70% | - |