20,395€
1,72%
Echtzeit-Aktienkurs Camping World Holdings
Bid:
Ask:
Aktienkurse zur Camping World Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 19,36 | 19,36 | 19,36 | 19,36 | -3,47% | - |
| 19.12.2024 | 20,05 | 20,05 | 20,05 | 20,05 | -2,39% | - |
| 18.12.2024 | 20,54 | 20,54 | 20,54 | 20,54 | 0,20% | - |
| 17.12.2024 | 20,50 | 20,50 | 20,50 | 20,50 | -3,80% | - |
| 16.12.2024 | 21,31 | 21,31 | 21,31 | 21,31 | -2,43% | - |
| 13.12.2024 | 21,84 | 21,84 | 21,84 | 21,84 | -3,49% | - |
| 12.12.2024 | 22,70 | 22,70 | 22,63 | 22,63 | -3,54% | - |
| 11.12.2024 | 23,46 | 23,46 | 23,46 | 23,46 | 0,09% | - |
| 10.12.2024 | 23,44 | 23,44 | 23,44 | 23,44 | 1,03% | - |
| 09.12.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 3,20% | - |
| 06.12.2024 | 22,48 | 22,48 | 22,48 | 22,48 | 0,18% | - |
| 05.12.2024 | 22,44 | 22,44 | 22,44 | 22,44 | 0,67% | - |
| 04.12.2024 | 22,29 | 22,29 | 22,29 | 22,29 | -1,07% | - |
| 03.12.2024 | 22,53 | 22,53 | 22,53 | 22,53 | -3,55% | - |
| 02.12.2024 | 23,36 | 23,36 | 23,36 | 23,36 | 1,61% | - |
| 29.11.2024 | 23,04 | 23,04 | 22,99 | 22,99 | -0,61% | 32,00 |
| 28.11.2024 | 23,10 | 23,13 | 23,10 | 23,13 | -0,94% | - |
| 27.11.2024 | 23,42 | 23,42 | 23,35 | 23,35 | -1,89% | - |
| 26.11.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 3,25% | - |
| 25.11.2024 | 23,05 | 23,05 | 23,05 | 23,05 | 2,17% | - |
| 22.11.2024 | 22,56 | 22,56 | 22,56 | 22,56 | 3,06% | - |
| 21.11.2024 | 21,47 | 21,89 | 21,40 | 21,89 | 3,21% | 120,00 |
| 20.11.2024 | 21,21 | 21,21 | 21,21 | 21,21 | 0,47% | - |
| 19.11.2024 | 21,27 | 21,27 | 21,11 | 21,11 | -5,63% | - |
| 18.11.2024 | 22,37 | 22,37 | 22,37 | 22,37 | -1,41% | - |
| 15.11.2024 | 22,62 | 22,69 | 22,62 | 22,69 | 2,12% | - |
| 14.11.2024 | 22,22 | 22,22 | 22,22 | 22,22 | 0,45% | - |
| 13.11.2024 | 21,59 | 22,12 | 21,59 | 22,12 | -2,98% | - |
| 12.11.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 3,50% | - |
| 11.11.2024 | 22,03 | 22,03 | 22,03 | 22,03 | 1,61% | - |
| 08.11.2024 | 21,68 | 21,68 | 21,68 | 21,68 | 0,00% | - |
| 07.11.2024 | 21,68 | 21,68 | 21,68 | 21,68 | 1,69% | - |
| 06.11.2024 | 20,61 | 21,32 | 20,61 | 21,32 | 12,51% | - |
| 05.11.2024 | 18,73 | 18,95 | 18,73 | 18,95 | 2,85% | - |
| 04.11.2024 | 18,43 | 18,43 | 18,43 | 18,43 | 0,55% | - |
| 01.11.2024 | 18,33 | 18,33 | 18,33 | 18,33 | -0,30% | - |
| 31.10.2024 | 20,39 | 20,39 | 18,38 | 18,38 | -11,80% | 200,00 |
| 30.10.2024 | 20,90 | 20,90 | 20,79 | 20,84 | -1,19% | - |
| 29.10.2024 | 21,79 | 21,79 | 21,09 | 21,09 | 6,25% | - |
| 28.10.2024 | 19,39 | 19,85 | 19,39 | 19,85 | 0,46% | - |
| 25.10.2024 | 19,35 | 19,76 | 19,35 | 19,76 | 3,54% | 200,00 |
| 24.10.2024 | 19,09 | 19,09 | 19,09 | 19,09 | -1,75% | - |
| 23.10.2024 | 19,43 | 19,43 | 19,43 | 19,43 | -0,10% | - |
| 22.10.2024 | 19,45 | 19,45 | 19,45 | 19,45 | -7,84% | - |
| 21.10.2024 | 21,10 | 21,10 | 21,10 | 21,10 | -2,18% | - |
| 18.10.2024 | 21,57 | 21,57 | 21,57 | 21,57 | -1,73% | - |
| 17.10.2024 | 21,95 | 21,95 | 21,95 | 21,95 | 2,76% | - |
| 16.10.2024 | 21,36 | 21,36 | 21,36 | 21,36 | -0,05% | - |
| 15.10.2024 | 21,37 | 21,37 | 21,37 | 21,37 | 1,42% | - |
| 14.10.2024 | 21,07 | 21,07 | 21,07 | 21,07 | 4,26% | - |
| 11.10.2024 | 20,21 | 20,21 | 20,21 | 20,21 | -2,23% | - |
| 10.10.2024 | 20,67 | 20,67 | 20,67 | 20,67 | -0,62% | - |
| 09.10.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,10% | - |
| 08.10.2024 | 20,78 | 20,78 | 20,78 | 20,78 | -1,70% | - |
| 07.10.2024 | 21,14 | 21,14 | 21,14 | 21,14 | 2,08% | - |
| 04.10.2024 | 20,71 | 20,71 | 20,71 | 20,71 | -1,89% | - |
| 03.10.2024 | 21,11 | 21,11 | 21,11 | 21,11 | -1,08% | - |
| 02.10.2024 | 21,35 | 21,35 | 21,34 | 21,34 | -0,88% | - |
| 01.10.2024 | 21,53 | 21,53 | 21,53 | 21,53 | -1,06% | - |
| 30.09.2024 | 21,76 | 21,76 | 21,76 | 21,76 | -2,81% | - |
| 27.09.2024 | 22,39 | 22,39 | 22,39 | 22,39 | 3,32% | - |
| 26.09.2024 | 21,67 | 21,67 | 21,67 | 21,67 | -0,69% | - |
| 25.09.2024 | 21,82 | 21,82 | 21,82 | 21,82 | 3,51% | - |
| 24.09.2024 | 21,08 | 21,08 | 21,08 | 21,08 | -2,59% | - |
| 23.09.2024 | 21,64 | 21,64 | 21,64 | 21,64 | -0,55% | - |
| 20.09.2024 | 21,76 | 21,76 | 21,76 | 21,76 | -0,05% | - |
| 19.09.2024 | 21,77 | 21,77 | 21,77 | 21,77 | -1,14% | - |
| 18.09.2024 | 21,73 | 22,02 | 21,54 | 22,02 | 7,31% | 49,00 |
| 17.09.2024 | 20,52 | 20,52 | 20,52 | 20,52 | -2,29% | - |
| 16.09.2024 | 20,60 | 21,00 | 20,60 | 21,00 | 6,76% | 110,00 |
| 13.09.2024 | 19,67 | 19,67 | 19,67 | 19,67 | -0,18% | - |
| 12.09.2024 | 19,71 | 19,71 | 19,71 | 19,71 | 2,47% | - |
| 11.09.2024 | 19,23 | 19,23 | 19,23 | 19,23 | -1,31% | - |
| 10.09.2024 | 19,46 | 19,49 | 19,46 | 19,49 | 1,83% | - |
| 09.09.2024 | 19,14 | 19,14 | 19,14 | 19,14 | -2,84% | - |
| 06.09.2024 | 19,73 | 19,73 | 19,70 | 19,70 | 0,00% | - |
| 05.09.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -1,20% | - |
| 04.09.2024 | 19,94 | 19,94 | 19,94 | 19,94 | 1,66% | - |
| 03.09.2024 | 19,61 | 19,61 | 19,61 | 19,61 | -0,08% | - |
| 02.09.2024 | 19,63 | 19,63 | 19,63 | 19,63 | 0,13% | - |
| 30.08.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -2,83% | - |
| 29.08.2024 | 19,99 | 20,17 | 19,99 | 20,17 | -0,49% | - |
| 28.08.2024 | 20,27 | 20,27 | 20,27 | 20,27 | -0,25% | - |
| 27.08.2024 | 20,32 | 20,32 | 20,32 | 20,32 | 2,11% | - |
| 26.08.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 9,40% | - |
| 23.08.2024 | 18,19 | 18,19 | 18,19 | 18,19 | 0,61% | - |
| 22.08.2024 | 18,08 | 18,08 | 18,08 | 18,08 | 1,66% | - |
| 21.08.2024 | 17,79 | 17,79 | 17,79 | 17,79 | -1,44% | - |
| 20.08.2024 | 18,05 | 18,05 | 18,05 | 18,05 | -2,20% | - |
| 19.08.2024 | 18,45 | 18,45 | 18,45 | 18,45 | -3,43% | - |
| 16.08.2024 | 19,11 | 19,11 | 19,11 | 19,11 | 7,27% | - |
| 15.08.2024 | 17,81 | 17,81 | 17,81 | 17,81 | -0,67% | - |
| 14.08.2024 | 17,95 | 17,95 | 17,93 | 17,93 | 4,52% | - |
| 13.08.2024 | 17,16 | 17,16 | 17,16 | 17,16 | -4,91% | - |
| 12.08.2024 | 18,04 | 18,04 | 18,04 | 18,04 | 1,09% | - |
| 09.08.2024 | 17,84 | 17,85 | 17,84 | 17,85 | 1,31% | - |
| 08.08.2024 | 17,62 | 17,62 | 17,62 | 17,62 | -3,80% | - |
| 07.08.2024 | 18,31 | 18,31 | 18,31 | 18,31 | 0,36% | - |
| 06.08.2024 | 18,25 | 18,25 | 18,25 | 18,25 | 0,00% | - |
| 05.08.2024 | 18,25 | 18,25 | 18,25 | 18,25 | -8,96% | - |