12,785€
5,01%
Echtzeit-Aktienkurs Camping World Holdings Inc.
Bid:
Ask:
Aktienkurse zur Camping World Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 12,81 | 12,81 | 12,75 | 12,79 | 5,01% | - |
| 08.05.2025 | 12,18 | 12,18 | 12,18 | 12,18 | 0,50% | - |
| 07.05.2025 | 12,16 | 12,16 | 12,12 | 12,12 | 0,83% | - |
| 06.05.2025 | 12,08 | 12,08 | 11,99 | 12,02 | 0,97% | - |
| 05.05.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -2,34% | - |
| 02.05.2025 | 11,74 | 12,19 | 11,74 | 12,19 | 2,48% | - |
| 30.04.2025 | 12,14 | 12,14 | 11,89 | 11,89 | -3,69% | - |
| 29.04.2025 | 11,90 | 12,35 | 11,90 | 12,35 | 4,40% | - |
| 28.04.2025 | 11,83 | 11,83 | 11,83 | 11,83 | -1,17% | - |
| 25.04.2025 | 11,68 | 11,97 | 11,68 | 11,97 | 2,70% | - |
| 24.04.2025 | 11,17 | 11,65 | 11,17 | 11,65 | 3,14% | - |
| 23.04.2025 | 10,99 | 11,43 | 10,99 | 11,30 | 5,91% | - |
| 22.04.2025 | 10,38 | 10,67 | 10,38 | 10,67 | 2,80% | 92,00 |
| 17.04.2025 | 10,26 | 10,38 | 10,26 | 10,38 | 3,70% | - |
| 16.04.2025 | 10,23 | 10,23 | 10,01 | 10,01 | -4,94% | - |
| 15.04.2025 | 10,71 | 10,71 | 10,53 | 10,53 | -2,32% | - |
| 14.04.2025 | 10,63 | 10,78 | 10,63 | 10,78 | 2,23% | - |
| 11.04.2025 | 11,55 | 11,55 | 10,54 | 10,54 | -14,41% | - |
| 10.04.2025 | 12,32 | 12,32 | 12,32 | 12,32 | 13,03% | - |
| 09.04.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -9,92% | - |
| 08.04.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 9,16% | - |
| 07.04.2025 | 11,08 | 11,08 | 11,08 | 11,08 | -10,90% | - |
| 04.04.2025 | 12,44 | 12,44 | 12,44 | 12,44 | -1,27% | - |
| 03.04.2025 | 14,19 | 14,19 | 12,60 | 12,60 | -17,92% | 50,00 |
| 02.04.2025 | 14,71 | 15,35 | 14,71 | 15,35 | 2,57% | - |
| 01.04.2025 | 14,62 | 14,96 | 14,62 | 14,96 | 1,08% | 500,00 |
| 31.03.2025 | 14,70 | 15,00 | 14,65 | 14,80 | -7,12% | 24,00 |
| 28.03.2025 | 15,94 | 15,94 | 15,94 | 15,94 | -1,64% | - |
| 27.03.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 1,12% | - |
| 26.03.2025 | 16,02 | 16,02 | 16,02 | 16,02 | 3,25% | - |
| 24.03.2025 | 15,52 | 15,52 | 15,52 | 15,52 | 0,45% | - |
| 21.03.2025 | 15,45 | 15,45 | 15,45 | 15,45 | -2,40% | - |
| 20.03.2025 | 15,83 | 15,83 | 15,83 | 15,83 | 2,39% | - |
| 19.03.2025 | 15,46 | 15,46 | 15,46 | 15,46 | 0,85% | - |
| 18.03.2025 | 15,33 | 15,33 | 15,33 | 15,33 | 2,68% | - |
| 17.03.2025 | 14,93 | 14,93 | 14,93 | 14,93 | -0,37% | 15,00 |
| 16.03.2025 | 14,75 | 15,00 | 14,75 | 14,98 | 2,29% | - |
| 13.03.2025 | 14,83 | 14,83 | 14,63 | 14,65 | -2,92% | - |
| 12.03.2025 | 14,56 | 15,12 | 14,38 | 15,09 | 0,67% | - |
| 11.03.2025 | 14,38 | 14,99 | 14,38 | 14,99 | -6,72% | - |
| 10.03.2025 | 16,07 | 16,07 | 16,07 | 16,07 | -2,31% | - |
| 07.03.2025 | 16,45 | 16,45 | 16,45 | 16,45 | -0,90% | - |
| 06.03.2025 | 16,58 | 16,65 | 16,50 | 16,60 | -0,18% | - |
| 05.03.2025 | 16,79 | 16,79 | 16,63 | 16,63 | -5,54% | - |
| 04.03.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -0,06% | - |
| 03.03.2025 | 18,58 | 18,58 | 17,61 | 17,61 | -5,07% | - |
| 28.02.2025 | 18,55 | 18,55 | 18,55 | 18,55 | -0,78% | - |
| 27.02.2025 | 19,64 | 19,64 | 18,70 | 18,70 | -3,76% | - |
| 26.02.2025 | 19,66 | 19,66 | 19,43 | 19,43 | -0,97% | - |
| 24.02.2025 | 19,15 | 19,62 | 19,15 | 19,62 | 1,98% | - |
| 21.02.2025 | 20,02 | 20,02 | 19,24 | 19,24 | -3,12% | - |
| 20.02.2025 | 20,53 | 20,53 | 19,86 | 19,86 | -4,27% | - |
| 19.02.2025 | 21,06 | 21,06 | 20,72 | 20,74 | -2,45% | - |
| 18.02.2025 | 21,79 | 21,79 | 21,26 | 21,26 | -0,89% | - |
| 17.02.2025 | 21,46 | 21,46 | 21,45 | 21,45 | -1,06% | - |
| 14.02.2025 | 21,68 | 21,68 | 21,68 | 21,68 | 0,00% | - |
| 13.02.2025 | 22,12 | 22,12 | 21,68 | 21,68 | -2,78% | - |
| 12.02.2025 | 22,85 | 22,85 | 22,30 | 22,30 | -3,17% | - |
| 11.02.2025 | 22,16 | 23,03 | 22,16 | 23,03 | 3,23% | - |
| 10.02.2025 | 21,66 | 22,31 | 21,66 | 22,31 | 2,86% | - |
| 07.02.2025 | 21,33 | 21,81 | 21,33 | 21,69 | 1,78% | - |
| 06.02.2025 | 21,79 | 21,79 | 21,31 | 21,31 | -2,11% | - |
| 05.02.2025 | 21,89 | 21,92 | 21,71 | 21,77 | -1,45% | - |
| 04.02.2025 | 21,36 | 22,09 | 21,36 | 22,09 | 3,37% | - |
| 03.02.2025 | 21,49 | 21,49 | 21,20 | 21,37 | -3,56% | - |
| 31.01.2025 | 22,35 | 22,35 | 22,16 | 22,16 | -1,69% | - |
| 30.01.2025 | 22,42 | 22,72 | 22,42 | 22,54 | 0,81% | - |
| 29.01.2025 | 21,86 | 22,36 | 21,86 | 22,36 | 1,54% | - |
| 28.01.2025 | 21,29 | 22,02 | 21,29 | 22,02 | 3,33% | - |
| 24.01.2025 | 21,39 | 21,39 | 21,31 | 21,31 | -0,23% | - |
| 23.01.2025 | 20,63 | 21,41 | 20,63 | 21,36 | 1,91% | - |
| 22.01.2025 | 21,33 | 21,33 | 20,96 | 20,96 | -1,83% | - |
| 21.01.2025 | 21,92 | 21,92 | 21,35 | 21,35 | -2,95% | - |
| 20.01.2025 | 21,91 | 22,05 | 21,91 | 22,00 | -0,45% | - |
| 17.01.2025 | 22,22 | 22,22 | 22,10 | 22,10 | -0,14% | - |
| 16.01.2025 | 21,91 | 22,13 | 21,36 | 22,13 | -0,45% | - |
| 15.01.2025 | 21,26 | 22,23 | 21,26 | 22,23 | 5,06% | - |
| 14.01.2025 | 21,45 | 21,59 | 21,16 | 21,16 | -0,98% | - |
| 13.01.2025 | 20,80 | 21,37 | 20,80 | 21,37 | 2,05% | - |
| 10.01.2025 | 21,11 | 21,11 | 20,94 | 20,94 | -1,23% | - |
| 09.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 4,38% | - |
| 08.01.2025 | 20,31 | 20,31 | 20,31 | 20,31 | 0,00% | - |
| 07.01.2025 | 20,31 | 20,31 | 20,31 | 20,31 | 1,55% | - |
| 06.01.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,55% | - |
| 03.01.2025 | 19,79 | 20,11 | 19,79 | 20,11 | -0,30% | - |
| 02.01.2025 | 20,20 | 20,20 | 20,17 | 20,17 | 3,22% | - |
| 30.12.2024 | 19,54 | 19,54 | 19,54 | 19,54 | -3,65% | - |
| 27.12.2024 | 20,28 | 20,28 | 20,28 | 20,28 | 2,55% | - |
| 23.12.2024 | 20,25 | 20,25 | 19,78 | 19,78 | 3,13% | - |
| 22.12.2024 | 19,18 | 19,18 | 19,18 | 19,18 | -3,69% | - |
| 19.12.2024 | 19,91 | 19,91 | 19,91 | 19,91 | -2,74% | - |
| 18.12.2024 | 20,47 | 20,47 | 20,47 | 20,47 | -0,10% | - |
| 17.12.2024 | 21,23 | 21,23 | 20,34 | 20,49 | -3,53% | - |
| 13.12.2024 | 21,78 | 21,78 | 21,00 | 21,24 | -3,32% | - |
| 12.12.2024 | 22,61 | 22,61 | 21,97 | 21,97 | -3,94% | - |
| 11.12.2024 | 23,33 | 23,33 | 22,68 | 22,87 | -1,97% | - |
| 10.12.2024 | 23,28 | 23,59 | 23,28 | 23,33 | -0,38% | - |
| 09.12.2024 | 23,09 | 23,57 | 23,09 | 23,42 | 2,14% | - |
| 06.12.2024 | 22,31 | 22,93 | 22,31 | 22,93 | 2,27% | - |
| 05.12.2024 | 22,25 | 22,42 | 22,10 | 22,42 | 0,76% | - |