14,948€
-0,81%
Echtzeit-Aktienkurs Camping World Holdings Inc.
Bid:
Ask:
Aktienkurse zur Camping World Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 14,72 | 14,72 | 14,72 | 14,72 | -2,32% | - |
| 28.08.2025 | 15,07 | 15,07 | 15,07 | 15,07 | 0,20% | - |
| 27.08.2025 | 14,93 | 15,04 | 14,79 | 15,04 | 1,69% | - |
| 26.08.2025 | 14,93 | 14,93 | 14,79 | 14,79 | -1,40% | - |
| 25.08.2025 | 14,79 | 15,00 | 14,79 | 15,00 | 1,21% | - |
| 22.08.2025 | 14,42 | 14,82 | 14,42 | 14,82 | 1,65% | - |
| 21.08.2025 | 14,58 | 14,58 | 14,58 | 14,58 | -0,58% | - |
| 20.08.2025 | 14,64 | 14,67 | 14,64 | 14,67 | -0,64% | - |
| 19.08.2025 | 14,31 | 14,76 | 14,31 | 14,76 | 2,96% | - |
| 18.08.2025 | 14,60 | 14,60 | 14,34 | 14,34 | -3,44% | - |
| 15.08.2025 | 14,85 | 14,85 | 14,85 | 14,85 | -0,27% | - |
| 14.08.2025 | 14,89 | 14,89 | 14,89 | 14,89 | 5,87% | - |
| 13.08.2025 | 14,06 | 14,06 | 14,06 | 14,06 | 7,53% | - |
| 12.08.2025 | 12,54 | 13,08 | 12,54 | 13,08 | 1,99% | - |
| 11.08.2025 | 12,54 | 12,82 | 12,54 | 12,82 | 0,47% | - |
| 08.08.2025 | 12,76 | 12,76 | 12,76 | 12,76 | 0,28% | - |
| 07.08.2025 | 12,73 | 12,73 | 12,73 | 12,73 | -0,55% | - |
| 06.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 1,03% | - |
| 05.08.2025 | 12,67 | 12,67 | 12,67 | 12,67 | 2,38% | - |
| 04.08.2025 | 11,84 | 12,37 | 11,84 | 12,37 | 4,17% | 330,00 |
| 01.08.2025 | 11,88 | 11,88 | 11,88 | 11,88 | -8,51% | - |
| 31.07.2025 | 12,98 | 12,98 | 12,98 | 12,98 | -13,81% | - |
| 30.07.2025 | 15,06 | 15,06 | 15,06 | 15,06 | -4,47% | - |
| 29.07.2025 | 15,29 | 15,77 | 15,29 | 15,77 | 0,80% | 157,00 |
| 28.07.2025 | 15,64 | 15,64 | 15,64 | 15,64 | 3,37% | - |
| 25.07.2025 | 15,13 | 15,13 | 15,13 | 15,13 | -5,32% | - |
| 24.07.2025 | 15,98 | 15,98 | 15,98 | 15,98 | 4,07% | - |
| 23.07.2025 | 15,36 | 15,36 | 15,36 | 15,36 | 4,31% | - |
| 22.07.2025 | 14,72 | 14,72 | 14,72 | 14,72 | 0,24% | - |
| 21.07.2025 | 14,69 | 14,69 | 14,69 | 14,69 | 0,58% | - |
| 18.07.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -1,68% | - |
| 17.07.2025 | 14,85 | 14,85 | 14,85 | 14,85 | 1,16% | - |
| 16.07.2025 | 14,68 | 14,68 | 14,68 | 14,68 | -3,96% | - |
| 15.07.2025 | 15,29 | 15,29 | 15,29 | 15,29 | -0,68% | - |
| 14.07.2025 | 15,39 | 15,39 | 15,39 | 15,39 | -3,02% | - |
| 11.07.2025 | 15,87 | 15,87 | 15,87 | 15,87 | 2,22% | - |
| 10.07.2025 | 15,53 | 15,53 | 15,53 | 15,53 | 0,10% | - |
| 09.07.2025 | 15,51 | 15,51 | 15,51 | 15,51 | 3,54% | - |
| 08.07.2025 | 14,98 | 14,98 | 14,98 | 14,98 | -3,54% | - |
| 07.07.2025 | 15,42 | 15,53 | 15,42 | 15,53 | 0,81% | 18,00 |
| 04.07.2025 | 15,41 | 15,41 | 15,41 | 15,41 | -2,35% | - |
| 03.07.2025 | 15,78 | 15,78 | 15,78 | 15,78 | 0,64% | - |
| 02.07.2025 | 15,68 | 15,68 | 15,68 | 15,68 | 9,08% | - |
| 01.07.2025 | 14,37 | 14,37 | 14,37 | 14,37 | -7,71% | - |
| 30.06.2025 | 15,57 | 15,57 | 15,57 | 15,57 | 2,84% | - |
| 27.06.2025 | 15,14 | 15,14 | 15,14 | 15,14 | 0,77% | - |
| 26.06.2025 | 15,03 | 15,03 | 15,03 | 15,03 | -3,72% | - |
| 25.06.2025 | 15,61 | 15,61 | 15,61 | 15,61 | 0,00% | - |
| 24.06.2025 | 15,61 | 15,61 | 15,61 | 15,61 | 4,07% | - |
| 23.06.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -2,06% | - |
| 20.06.2025 | 15,31 | 15,31 | 15,31 | 15,31 | -0,55% | - |
| 19.06.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -1,54% | - |
| 18.06.2025 | 15,64 | 15,64 | 15,64 | 15,64 | -3,43% | - |
| 17.06.2025 | 16,18 | 16,19 | 16,18 | 16,19 | 5,64% | - |
| 16.06.2025 | 15,33 | 15,33 | 15,33 | 15,33 | -3,04% | - |
| 13.06.2025 | 15,81 | 15,81 | 15,81 | 15,81 | -3,54% | - |
| 12.06.2025 | 16,39 | 16,39 | 16,39 | 16,39 | 2,18% | - |
| 11.06.2025 | 16,04 | 16,04 | 16,04 | 16,04 | -1,32% | - |
| 10.06.2025 | 15,44 | 16,25 | 15,44 | 16,25 | 4,57% | 40,00 |
| 09.06.2025 | 15,54 | 15,54 | 15,54 | 15,54 | 1,04% | - |
| 06.06.2025 | 15,38 | 15,38 | 15,38 | 15,38 | 1,42% | - |
| 05.06.2025 | 15,17 | 15,17 | 15,17 | 15,17 | 0,20% | - |
| 04.06.2025 | 15,14 | 15,14 | 15,14 | 15,14 | 5,18% | - |
| 03.06.2025 | 14,39 | 14,39 | 14,39 | 14,39 | 2,53% | - |
| 02.06.2025 | 14,04 | 14,04 | 14,04 | 14,04 | -2,77% | - |
| 30.05.2025 | 14,87 | 14,87 | 14,44 | 14,44 | -5,96% | - |
| 29.05.2025 | 15,35 | 15,35 | 15,35 | 15,35 | 3,89% | - |
| 28.05.2025 | 14,58 | 14,78 | 14,58 | 14,78 | 4,79% | - |
| 27.05.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,43% | - |
| 26.05.2025 | 14,04 | 14,04 | 14,04 | 14,04 | 0,93% | - |
| 23.05.2025 | 13,79 | 13,91 | 13,79 | 13,91 | 1,46% | - |
| 22.05.2025 | 13,71 | 13,71 | 13,71 | 13,71 | -6,45% | - |
| 21.05.2025 | 14,66 | 14,66 | 14,66 | 14,66 | 0,79% | - |
| 20.05.2025 | 14,54 | 14,54 | 14,54 | 14,54 | -0,92% | - |
| 19.05.2025 | 14,68 | 14,68 | 14,68 | 14,68 | -2,07% | - |
| 16.05.2025 | 14,08 | 14,99 | 14,08 | 14,99 | 4,13% | - |
| 15.05.2025 | 14,39 | 14,39 | 14,39 | 14,39 | -1,37% | - |
| 14.05.2025 | 14,59 | 14,59 | 14,59 | 14,59 | -0,07% | - |
| 13.05.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 12,05% | - |
| 12.05.2025 | 13,03 | 13,03 | 13,03 | 13,03 | 2,68% | - |
| 09.05.2025 | 12,69 | 12,69 | 12,69 | 12,69 | 5,27% | - |
| 08.05.2025 | 12,06 | 12,06 | 12,06 | 12,06 | -2,15% | - |
| 07.05.2025 | 12,09 | 12,32 | 12,09 | 12,32 | 1,78% | 165,00 |
| 06.05.2025 | 12,11 | 12,11 | 12,11 | 12,11 | -3,24% | - |
| 05.05.2025 | 12,00 | 12,51 | 12,00 | 12,51 | 9,02% | 488,00 |
| 02.05.2025 | 11,48 | 11,48 | 11,48 | 11,48 | -8,05% | - |
| 30.04.2025 | 12,48 | 12,48 | 12,48 | 12,48 | 4,92% | - |
| 29.04.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,08% | - |
| 28.04.2025 | 11,91 | 11,91 | 11,91 | 11,91 | 2,01% | - |
| 25.04.2025 | 11,68 | 11,68 | 11,66 | 11,67 | 4,57% | 200,00 |
| 24.04.2025 | 11,16 | 11,16 | 11,16 | 11,16 | 3,09% | - |
| 23.04.2025 | 10,83 | 10,83 | 10,83 | 10,83 | 5,92% | - |
| 22.04.2025 | 10,22 | 10,22 | 10,22 | 10,22 | 0,74% | - |
| 17.04.2025 | 10,15 | 10,15 | 10,15 | 10,15 | -1,27% | - |
| 16.04.2025 | 10,28 | 10,28 | 10,28 | 10,28 | -2,79% | - |
| 15.04.2025 | 10,69 | 10,78 | 10,57 | 10,57 | -0,09% | - |
| 14.04.2025 | 10,59 | 10,59 | 10,58 | 10,58 | -7,19% | 30,00 |
| 11.04.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -8,47% | - |
| 10.04.2025 | 12,46 | 12,46 | 12,46 | 12,46 | 13,18% | - |
| 09.04.2025 | 11,01 | 11,01 | 11,01 | 11,01 | -8,71% | - |