122,510€
0,29%
Echtzeit-Aktienkurs Roku Inc.
Bid:
Ask:
Aktienkurse zur Roku Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 121,36 | 122,70 | 121,04 | 122,16 | -0,16% | 586,00 |
| 08.07.2026 | 123,12 | 124,00 | 122,32 | 122,36 | -1,26% | 113,00 |
| 07.07.2026 | 123,56 | 124,86 | 123,56 | 123,92 | -0,34% | 160,00 |
| 06.07.2026 | 123,48 | 124,98 | 123,48 | 124,34 | 0,71% | 288,00 |
| 03.07.2026 | 124,16 | 124,20 | 123,12 | 123,46 | -0,61% | 442,00 |
| 02.07.2026 | 122,96 | 124,22 | 122,52 | 124,22 | 0,96% | 510,00 |
| 01.07.2026 | 121,20 | 124,00 | 120,00 | 123,04 | 1,89% | 725,00 |
| 30.06.2026 | 119,40 | 121,50 | 119,34 | 120,76 | 1,48% | 265,00 |
| 29.06.2026 | 118,96 | 120,50 | 118,46 | 119,00 | -0,23% | 929,00 |
| 26.06.2026 | 117,94 | 119,40 | 116,54 | 119,28 | 0,52% | 934,00 |
| 25.06.2026 | 119,32 | 119,50 | 118,10 | 118,66 | -0,62% | 352,00 |
| 24.06.2026 | 118,26 | 120,60 | 118,12 | 119,40 | 0,73% | 1.125,00 |
| 23.06.2026 | 117,32 | 119,78 | 115,32 | 118,54 | 0,12% | 1.637,00 |
| 22.06.2026 | 119,62 | 120,50 | 118,06 | 118,40 | -1,25% | 8.909,00 |
| 19.06.2026 | 120,06 | 121,00 | 117,10 | 119,90 | -0,91% | 1.724,00 |
| 18.06.2026 | 119,58 | 121,00 | 118,16 | 121,00 | 0,93% | 966,00 |
| 17.06.2026 | 118,60 | 120,30 | 118,04 | 119,88 | 0,86% | 2.068,00 |
| 16.06.2026 | 121,00 | 121,20 | 118,86 | 118,86 | -2,51% | 8.242,00 |
| 15.06.2026 | 124,74 | 127,96 | 120,26 | 121,92 | -1,68% | 9.279,00 |
| 12.06.2026 | 104,02 | 127,42 | 103,14 | 124,00 | 20,39% | 2.114,00 |
| 11.06.2026 | 102,02 | 105,06 | 100,02 | 103,00 | 1,72% | 1.492,00 |
| 10.06.2026 | 104,16 | 104,24 | 101,02 | 101,26 | -3,27% | 415,00 |
| 09.06.2026 | 107,50 | 109,54 | 102,76 | 104,68 | -2,66% | 1.393,00 |
| 08.06.2026 | 108,94 | 110,04 | 107,24 | 107,54 | 1,49% | 1.015,00 |
| 05.06.2026 | 108,56 | 109,90 | 104,86 | 105,96 | -2,72% | 814,00 |
| 04.06.2026 | 104,54 | 109,72 | 104,46 | 108,92 | 3,16% | 553,00 |
| 03.06.2026 | 108,82 | 109,66 | 103,02 | 105,58 | -3,14% | 1.651,00 |
| 02.06.2026 | 111,12 | 111,36 | 107,44 | 109,00 | -1,46% | 959,00 |
| 01.06.2026 | 112,32 | 113,58 | 109,66 | 110,62 | -1,58% | 2.111,00 |
| 29.05.2026 | 113,16 | 114,28 | 111,62 | 112,40 | -0,18% | 1.537,00 |
| 28.05.2026 | 114,32 | 115,00 | 110,30 | 112,60 | -1,02% | 3.225,00 |
| 27.05.2026 | 108,98 | 113,76 | 108,98 | 113,76 | 4,12% | 2.651,00 |
| 26.05.2026 | 109,10 | 110,24 | 108,80 | 109,26 | -0,40% | 507,00 |
| 25.05.2026 | 108,24 | 109,98 | 108,24 | 109,70 | 1,56% | 126,00 |
| 22.05.2026 | 107,56 | 108,78 | 107,56 | 108,02 | -0,39% | 258,00 |
| 21.05.2026 | 107,12 | 109,48 | 105,70 | 108,44 | 2,07% | 1.156,00 |
| 20.05.2026 | 103,58 | 107,58 | 103,10 | 106,24 | 2,19% | 1.083,00 |
| 19.05.2026 | 106,24 | 107,16 | 103,14 | 103,96 | -2,35% | 444,00 |
| 18.05.2026 | 105,46 | 108,80 | 105,44 | 106,46 | -0,76% | 869,00 |
| 15.05.2026 | 107,46 | 108,18 | 105,62 | 107,28 | -1,07% | 868,00 |
| 14.05.2026 | 107,28 | 108,46 | 106,74 | 108,44 | 1,16% | 1.124,00 |
| 13.05.2026 | 108,30 | 109,16 | 107,20 | 107,20 | -0,85% | 620,00 |
| 12.05.2026 | 109,06 | 109,06 | 106,98 | 108,12 | -0,88% | 1.008,00 |
| 11.05.2026 | 110,34 | 111,44 | 108,28 | 109,08 | -0,38% | 636,00 |
| 08.05.2026 | 107,34 | 110,30 | 106,12 | 109,50 | 2,03% | 929,00 |
| 07.05.2026 | 108,36 | 109,98 | 107,20 | 107,32 | -1,79% | 1.177,00 |
| 06.05.2026 | 105,98 | 109,28 | 105,98 | 109,28 | 1,98% | 937,00 |
| 05.05.2026 | 107,56 | 109,66 | 105,76 | 107,16 | -0,35% | 2.274,00 |
| 04.05.2026 | 105,46 | 109,22 | 104,44 | 107,54 | 8,63% | 3.440,00 |
| 30.04.2026 | 95,54 | 99,73 | 94,38 | 99,00 | 2,69% | 1.161,00 |
| 29.04.2026 | 95,69 | 97,25 | 95,01 | 96,41 | 0,43% | 807,00 |
| 28.04.2026 | 98,16 | 98,29 | 95,01 | 96,00 | -2,70% | 1.325,00 |
| 27.04.2026 | 97,69 | 98,66 | 96,42 | 98,66 | 0,94% | 461,00 |
| 24.04.2026 | 98,58 | 99,00 | 96,90 | 97,74 | -0,78% | 1.149,00 |
| 23.04.2026 | 99,33 | 101,88 | 97,63 | 98,51 | -1,98% | 1.250,00 |
| 22.04.2026 | 97,71 | 100,50 | 97,46 | 100,50 | 3,01% | 993,00 |
| 21.04.2026 | 101,36 | 101,66 | 97,56 | 97,56 | -3,00% | 1.794,00 |
| 20.04.2026 | 97,77 | 100,86 | 96,62 | 100,58 | 2,06% | 2.750,00 |
| 17.04.2026 | 93,46 | 98,79 | 93,07 | 98,55 | 3,96% | 4.835,00 |
| 16.04.2026 | 92,99 | 94,80 | 92,22 | 94,80 | 2,94% | 408,00 |
| 15.04.2026 | 90,85 | 92,27 | 89,74 | 92,09 | 1,76% | 187,00 |
| 14.04.2026 | 88,27 | 90,50 | 88,01 | 90,50 | 2,96% | 385,00 |
| 13.04.2026 | 86,12 | 88,40 | 85,69 | 87,90 | 2,54% | 307,00 |
| 10.04.2026 | 85,91 | 85,91 | 84,87 | 85,72 | 0,61% | 812,00 |
| 09.04.2026 | 86,77 | 86,77 | 83,86 | 85,20 | -1,72% | 503,00 |
| 08.04.2026 | 86,82 | 88,87 | 86,69 | 86,69 | 1,26% | 1.301,00 |
| 07.04.2026 | 84,73 | 85,74 | 82,98 | 85,61 | 1,57% | 596,00 |
| 02.04.2026 | 80,92 | 84,29 | 80,78 | 84,29 | 2,91% | 494,00 |
| 01.04.2026 | 82,55 | 83,24 | 81,33 | 81,91 | -0,35% | 384,00 |
| 31.03.2026 | 77,15 | 82,20 | 77,15 | 82,20 | 8,13% | 323,00 |
| 30.03.2026 | 75,41 | 78,14 | 75,41 | 76,02 | 1,08% | 505,00 |
| 27.03.2026 | 77,60 | 78,27 | 74,33 | 75,21 | -2,32% | 632,00 |
| 26.03.2026 | 80,88 | 81,16 | 77,00 | 77,00 | -6,82% | 97,00 |
| 25.03.2026 | 82,72 | 85,00 | 82,04 | 82,64 | 0,30% | 655,00 |
| 24.03.2026 | 84,32 | 84,62 | 82,28 | 82,39 | -2,67% | 162,00 |
| 23.03.2026 | 79,72 | 84,65 | 79,14 | 84,65 | 5,38% | 1.354,00 |
| 20.03.2026 | 82,23 | 82,33 | 79,60 | 80,33 | -1,23% | 493,00 |
| 19.03.2026 | 82,88 | 83,30 | 81,33 | 81,33 | -3,42% | 144,00 |
| 18.03.2026 | 83,56 | 84,42 | 82,87 | 84,21 | 0,00% | 111,00 |
| 17.03.2026 | 81,83 | 84,78 | 81,46 | 84,21 | 2,22% | 456,00 |
| 16.03.2026 | 80,90 | 83,40 | 80,09 | 82,38 | 1,50% | 53,00 |
| 13.03.2026 | 82,21 | 83,67 | 80,07 | 81,16 | -7,18% | 970,00 |
| 12.03.2026 | 87,32 | 87,44 | 86,92 | 87,44 | 0,84% | 195,00 |
| 11.03.2026 | 86,71 | 86,71 | 86,71 | 86,71 | -0,32% | - |
| 10.03.2026 | 85,27 | 86,99 | 85,27 | 86,99 | 3,99% | 20,00 |
| 09.03.2026 | 83,44 | 83,65 | 83,44 | 83,65 | -2,89% | 101,00 |
| 06.03.2026 | 84,32 | 86,14 | 83,97 | 86,14 | 1,68% | 121,00 |
| 05.03.2026 | 83,79 | 86,60 | 83,79 | 84,72 | 2,15% | 395,00 |
| 04.03.2026 | 81,24 | 82,94 | 81,24 | 82,94 | 1,02% | 52,00 |
| 03.03.2026 | 82,10 | 82,10 | 82,10 | 82,10 | -1,36% | - |
| 02.03.2026 | 81,61 | 83,23 | 81,61 | 83,23 | 0,97% | 104,00 |
| 27.02.2026 | 78,94 | 82,78 | 77,27 | 82,43 | 4,65% | 988,00 |
| 26.02.2026 | 77,51 | 78,77 | 77,17 | 78,77 | 0,47% | 861,00 |
| 25.02.2026 | 74,75 | 78,62 | 74,09 | 78,40 | 6,88% | 411,00 |
| 24.02.2026 | 72,15 | 73,35 | 71,27 | 73,35 | 2,30% | 264,00 |
| 23.02.2026 | 74,46 | 75,39 | 71,30 | 71,70 | -5,27% | 2.100,00 |
| 20.02.2026 | 76,72 | 76,73 | 75,69 | 75,69 | 0,40% | 143,00 |
| 19.02.2026 | 76,20 | 77,59 | 75,39 | 75,39 | -1,68% | 201,00 |
| 18.02.2026 | 75,59 | 76,69 | 75,59 | 76,68 | 2,09% | 156,00 |
| 17.02.2026 | 75,01 | 75,38 | 72,44 | 75,11 | -0,70% | 287,00 |