134,910€
0,28%
Echtzeit-Aktienkurs Roku Inc.
Bid:
Ask:
Aktienkurse zur Roku Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 135,06 | 135,24 | 134,67 | 134,83 | 0,22% | - |
| 22.09.2026 | 133,52 | 135,68 | 133,52 | 134,54 | 0,34% | 660,00 |
| 21.09.2026 | 134,08 | 135,46 | 131,98 | 134,08 | -0,03% | 761,00 |
| 18.09.2026 | 133,92 | 134,96 | 133,46 | 134,12 | -0,39% | 125,00 |
| 17.09.2026 | 135,58 | 135,58 | 134,20 | 134,64 | -0,28% | 113,00 |
| 16.09.2026 | 135,34 | 136,22 | 134,68 | 135,02 | -0,72% | 117,00 |
| 15.09.2026 | 136,34 | 136,34 | 135,12 | 136,00 | 0,00% | 322,00 |
| 14.09.2026 | 133,34 | 136,46 | 133,10 | 136,00 | 2,22% | 527,00 |
| 11.09.2026 | 132,82 | 133,70 | 132,82 | 133,04 | 0,42% | 119,00 |
| 10.09.2026 | 131,40 | 132,54 | 130,66 | 132,48 | 0,30% | 247,00 |
| 09.09.2026 | 132,22 | 133,60 | 131,04 | 132,08 | -0,47% | 165,00 |
| 08.09.2026 | 132,90 | 133,24 | 132,14 | 132,70 | 0,84% | 124,00 |
| 07.09.2026 | 132,92 | 133,88 | 131,00 | 131,60 | -1,85% | 821,00 |
| 04.09.2026 | 135,58 | 135,58 | 134,08 | 134,08 | -1,21% | 23,00 |
| 03.09.2026 | 135,44 | 136,52 | 135,20 | 135,72 | -0,26% | 181,00 |
| 02.09.2026 | 133,78 | 136,76 | 133,16 | 136,08 | 1,27% | 261,00 |
| 01.09.2026 | 134,74 | 135,90 | 134,28 | 134,38 | -0,41% | 295,00 |
| 31.08.2026 | 134,94 | 135,78 | 134,80 | 134,94 | -0,66% | 840,00 |
| 28.08.2026 | 133,90 | 136,46 | 132,82 | 135,84 | 1,49% | 924,00 |
| 27.08.2026 | 135,74 | 135,86 | 133,84 | 133,84 | -1,89% | 779,00 |
| 26.08.2026 | 136,98 | 136,98 | 135,78 | 136,42 | 0,16% | 709,00 |
| 25.08.2026 | 135,20 | 136,64 | 135,08 | 136,20 | 0,50% | 367,00 |
| 24.08.2026 | 134,98 | 135,98 | 134,28 | 135,52 | -0,09% | 219,00 |
| 21.08.2026 | 133,90 | 135,76 | 133,90 | 135,64 | 0,49% | 41,00 |
| 20.08.2026 | 133,82 | 134,98 | 132,54 | 134,98 | -0,38% | 891,00 |
| 19.08.2026 | 135,48 | 136,66 | 134,96 | 135,50 | -1,21% | 1.134,00 |
| 18.08.2026 | 136,00 | 137,36 | 134,88 | 137,16 | 0,69% | 1.052,00 |
| 17.08.2026 | 135,28 | 136,56 | 135,02 | 136,22 | 0,24% | 346,00 |
| 14.08.2026 | 134,10 | 135,90 | 132,86 | 135,90 | 2,03% | 987,00 |
| 13.08.2026 | 131,34 | 133,20 | 131,34 | 133,20 | 1,73% | 359,00 |
| 12.08.2026 | 130,32 | 131,44 | 130,28 | 130,94 | -0,02% | 357,00 |
| 11.08.2026 | 132,06 | 132,06 | 130,76 | 130,96 | -1,09% | 117,00 |
| 10.08.2026 | 131,52 | 132,42 | 130,68 | 132,40 | 0,09% | 126,00 |
| 07.08.2026 | 129,68 | 132,42 | 128,28 | 132,28 | 1,21% | 977,00 |
| 06.08.2026 | 127,28 | 130,82 | 127,28 | 130,70 | 3,35% | 1.090,00 |
| 05.08.2026 | 127,50 | 127,94 | 126,46 | 126,46 | -0,52% | 372,00 |
| 04.08.2026 | 127,88 | 128,30 | 126,64 | 127,12 | -0,11% | 300,00 |
| 03.08.2026 | 125,88 | 127,66 | 125,56 | 127,26 | 1,10% | 340,00 |
| 31.07.2026 | 126,20 | 126,20 | 125,58 | 125,88 | 0,08% | 350,00 |
| 30.07.2026 | 127,80 | 127,80 | 125,20 | 125,78 | -0,69% | 88,00 |
| 29.07.2026 | 125,66 | 127,36 | 125,54 | 126,66 | 0,46% | 282,00 |
| 28.07.2026 | 123,20 | 126,74 | 121,00 | 126,08 | 0,13% | 1.046,00 |
| 27.07.2026 | 124,86 | 126,78 | 123,70 | 125,92 | 0,70% | 354,00 |
| 24.07.2026 | 124,06 | 125,66 | 124,06 | 125,04 | 0,55% | 435,00 |
| 23.07.2026 | 125,16 | 125,40 | 124,02 | 124,36 | -1,14% | 577,00 |
| 22.07.2026 | 125,98 | 126,04 | 125,36 | 125,80 | -0,77% | 247,00 |
| 21.07.2026 | 126,20 | 126,86 | 126,08 | 126,78 | 0,00% | 47,00 |
| 20.07.2026 | 125,58 | 127,78 | 125,54 | 126,78 | 0,24% | 311,00 |
| 17.07.2026 | 124,28 | 126,48 | 124,20 | 126,48 | 0,85% | 79,00 |
| 16.07.2026 | 124,42 | 125,92 | 124,04 | 125,42 | 0,66% | 413,00 |
| 15.07.2026 | 124,46 | 125,24 | 123,14 | 124,60 | 0,48% | 679,00 |
| 14.07.2026 | 124,30 | 124,98 | 123,14 | 124,00 | -0,51% | 1.124,00 |
| 13.07.2026 | 122,34 | 125,48 | 122,18 | 124,64 | 1,35% | 3.254,00 |
| 10.07.2026 | 122,30 | 124,00 | 122,28 | 122,98 | 0,67% | 218,00 |
| 09.07.2026 | 121,36 | 122,70 | 121,04 | 122,16 | -0,16% | 586,00 |
| 08.07.2026 | 123,12 | 124,00 | 122,32 | 122,36 | -1,26% | 113,00 |
| 07.07.2026 | 123,56 | 124,86 | 123,56 | 123,92 | -0,34% | 160,00 |
| 06.07.2026 | 123,48 | 124,98 | 123,48 | 124,34 | 0,71% | 288,00 |
| 03.07.2026 | 124,16 | 124,20 | 123,12 | 123,46 | -0,61% | 442,00 |
| 02.07.2026 | 122,96 | 124,22 | 122,52 | 124,22 | 0,96% | 510,00 |
| 01.07.2026 | 121,20 | 124,00 | 120,00 | 123,04 | 1,89% | 725,00 |
| 30.06.2026 | 119,40 | 121,50 | 119,34 | 120,76 | 1,48% | 265,00 |
| 29.06.2026 | 118,96 | 120,50 | 118,46 | 119,00 | -0,23% | 929,00 |
| 26.06.2026 | 117,94 | 119,40 | 116,54 | 119,28 | 0,52% | 934,00 |
| 25.06.2026 | 119,32 | 119,50 | 118,10 | 118,66 | -0,62% | 352,00 |
| 24.06.2026 | 118,26 | 120,60 | 118,12 | 119,40 | 0,73% | 1.125,00 |
| 23.06.2026 | 117,32 | 119,78 | 115,32 | 118,54 | 0,12% | 1.637,00 |
| 22.06.2026 | 119,62 | 120,50 | 118,06 | 118,40 | -1,25% | 8.909,00 |
| 19.06.2026 | 120,06 | 121,00 | 117,10 | 119,90 | -0,91% | 1.724,00 |
| 18.06.2026 | 119,58 | 121,00 | 118,16 | 121,00 | 0,93% | 966,00 |
| 17.06.2026 | 118,60 | 120,30 | 118,04 | 119,88 | 0,86% | 2.068,00 |
| 16.06.2026 | 121,00 | 121,20 | 118,86 | 118,86 | -2,51% | 8.242,00 |
| 15.06.2026 | 124,74 | 127,96 | 120,26 | 121,92 | -1,68% | 9.279,00 |
| 12.06.2026 | 104,02 | 127,42 | 103,14 | 124,00 | 20,39% | 2.114,00 |
| 11.06.2026 | 102,02 | 105,06 | 100,02 | 103,00 | 1,72% | 1.492,00 |
| 10.06.2026 | 104,16 | 104,24 | 101,02 | 101,26 | -3,27% | 415,00 |
| 09.06.2026 | 107,50 | 109,54 | 102,76 | 104,68 | -2,66% | 1.393,00 |
| 08.06.2026 | 108,94 | 110,04 | 107,24 | 107,54 | 1,49% | 1.015,00 |
| 05.06.2026 | 108,56 | 109,90 | 104,86 | 105,96 | -2,72% | 814,00 |
| 04.06.2026 | 104,54 | 109,72 | 104,46 | 108,92 | 3,16% | 553,00 |
| 03.06.2026 | 108,82 | 109,66 | 103,02 | 105,58 | -3,14% | 1.651,00 |
| 02.06.2026 | 111,12 | 111,36 | 107,44 | 109,00 | -1,46% | 959,00 |
| 01.06.2026 | 112,32 | 113,58 | 109,66 | 110,62 | -1,58% | 2.111,00 |
| 29.05.2026 | 113,16 | 114,28 | 111,62 | 112,40 | -0,18% | 1.537,00 |
| 28.05.2026 | 114,32 | 115,00 | 110,30 | 112,60 | -1,02% | 3.225,00 |
| 27.05.2026 | 108,98 | 113,76 | 108,98 | 113,76 | 4,12% | 2.651,00 |
| 26.05.2026 | 109,10 | 110,24 | 108,80 | 109,26 | -0,40% | 507,00 |
| 25.05.2026 | 108,24 | 109,98 | 108,24 | 109,70 | 1,56% | 126,00 |
| 22.05.2026 | 107,56 | 108,78 | 107,56 | 108,02 | -0,39% | 258,00 |
| 21.05.2026 | 107,12 | 109,48 | 105,70 | 108,44 | 2,07% | 1.156,00 |
| 20.05.2026 | 103,58 | 107,58 | 103,10 | 106,24 | 2,19% | 1.083,00 |
| 19.05.2026 | 106,24 | 107,16 | 103,14 | 103,96 | -2,35% | 444,00 |
| 18.05.2026 | 105,46 | 108,80 | 105,44 | 106,46 | -0,76% | 869,00 |
| 15.05.2026 | 107,46 | 108,18 | 105,62 | 107,28 | -1,07% | 868,00 |
| 14.05.2026 | 107,28 | 108,46 | 106,74 | 108,44 | 1,16% | 1.124,00 |
| 13.05.2026 | 108,30 | 109,16 | 107,20 | 107,20 | -0,85% | 620,00 |
| 12.05.2026 | 109,06 | 109,06 | 106,98 | 108,12 | -0,88% | 1.008,00 |
| 11.05.2026 | 110,34 | 111,44 | 108,28 | 109,08 | -0,38% | 636,00 |
| 08.05.2026 | 107,34 | 110,30 | 106,12 | 109,50 | 2,03% | 929,00 |
| 07.05.2026 | 108,36 | 109,98 | 107,20 | 107,32 | -1,79% | 1.177,00 |