144,020€
-0,33%
Echtzeit-Aktienkurs Roku
Bid:
Ask:
Aktienkurse zur Roku Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.11.2026 | 144,02 | 144,02 | 144,02 | 144,02 | -0,33% | - |
| 06.11.2026 | 143,20 | 145,50 | 142,14 | 144,50 | 0,95% | 1.037,00 |
| 05.11.2026 | 143,92 | 145,60 | 142,48 | 143,14 | -1,11% | 1.053,00 |
| 04.11.2026 | 143,42 | 145,42 | 140,86 | 144,74 | 1,49% | 609,00 |
| 03.11.2026 | 137,62 | 143,96 | 137,08 | 142,62 | 2,87% | 597,00 |
| 02.11.2026 | 138,20 | 140,60 | 134,76 | 138,64 | -0,16% | 1.562,00 |
| 30.10.2026 | 139,40 | 140,18 | 138,54 | 138,86 | -0,32% | 70,00 |
| 29.10.2026 | 139,78 | 140,32 | 137,40 | 139,30 | -0,07% | 674,00 |
| 28.10.2026 | 140,12 | 140,32 | 138,88 | 139,40 | -1,02% | 61,00 |
| 27.10.2026 | 141,20 | 142,38 | 140,08 | 140,84 | 0,33% | 132,00 |
| 26.10.2026 | 139,98 | 142,00 | 139,12 | 140,38 | -1,53% | 192,00 |
| 23.10.2026 | 141,56 | 144,98 | 141,06 | 142,56 | 0,42% | 191,00 |
| 22.10.2026 | 139,26 | 142,28 | 138,50 | 141,96 | 1,84% | 465,00 |
| 21.10.2026 | 140,00 | 140,96 | 139,14 | 139,40 | -0,36% | 178,00 |
| 20.10.2026 | 138,28 | 139,98 | 137,70 | 139,90 | 1,63% | 286,00 |
| 19.10.2026 | 138,38 | 138,64 | 137,06 | 137,66 | -0,61% | 110,00 |
| 16.10.2026 | 137,22 | 138,50 | 135,10 | 138,50 | 0,38% | 512,00 |
| 15.10.2026 | 133,52 | 137,98 | 133,30 | 137,98 | 1,35% | 104,00 |
| 14.10.2026 | 135,90 | 136,86 | 135,86 | 136,14 | -0,23% | 193,00 |
| 13.10.2026 | 135,68 | 136,60 | 135,68 | 136,46 | -0,45% | 94,00 |
| 12.10.2026 | 135,92 | 137,14 | 135,92 | 137,08 | -0,13% | 202,00 |
| 09.10.2026 | 137,96 | 137,96 | 135,14 | 137,26 | 0,54% | 157,00 |
| 08.10.2026 | 134,80 | 136,52 | 134,80 | 136,52 | -0,44% | 47,00 |
| 07.10.2026 | 134,40 | 137,12 | 134,40 | 137,12 | 1,83% | 103,00 |
| 06.10.2026 | 136,92 | 136,92 | 134,42 | 134,66 | -1,35% | 192,00 |
| 05.10.2026 | 135,12 | 136,50 | 135,06 | 136,50 | 0,96% | 184,00 |
| 02.10.2026 | 133,48 | 136,16 | 133,26 | 135,20 | 0,72% | 159,00 |
| 01.10.2026 | 135,22 | 135,88 | 133,66 | 134,24 | -0,19% | 393,00 |
| 30.09.2026 | 133,10 | 134,50 | 132,60 | 134,50 | 0,60% | 73,00 |
| 29.09.2026 | 133,50 | 134,30 | 133,50 | 133,70 | -0,96% | 262,00 |
| 28.09.2026 | 133,86 | 135,00 | 132,40 | 135,00 | 0,93% | 526,00 |
| 25.09.2026 | 134,40 | 134,40 | 133,66 | 133,76 | -0,64% | 139,00 |
| 24.09.2026 | 133,08 | 134,84 | 133,08 | 134,62 | 0,43% | 218,00 |
| 23.09.2026 | 134,20 | 136,06 | 134,04 | 134,04 | -0,37% | 50,00 |
| 22.09.2026 | 133,52 | 135,68 | 133,52 | 134,54 | 0,34% | 660,00 |
| 21.09.2026 | 134,08 | 135,46 | 131,98 | 134,08 | -0,03% | 761,00 |
| 18.09.2026 | 133,92 | 134,96 | 133,46 | 134,12 | -0,39% | 125,00 |
| 17.09.2026 | 135,58 | 135,58 | 134,20 | 134,64 | -0,28% | 113,00 |
| 16.09.2026 | 135,34 | 136,22 | 134,68 | 135,02 | -0,72% | 117,00 |
| 15.09.2026 | 136,34 | 136,34 | 135,12 | 136,00 | 0,00% | 322,00 |
| 14.09.2026 | 133,34 | 136,46 | 133,10 | 136,00 | 2,22% | 527,00 |
| 11.09.2026 | 132,82 | 133,70 | 132,82 | 133,04 | 0,42% | 119,00 |
| 10.09.2026 | 131,40 | 132,54 | 130,66 | 132,48 | 0,30% | 247,00 |
| 09.09.2026 | 132,22 | 133,60 | 131,04 | 132,08 | -0,47% | 165,00 |
| 08.09.2026 | 132,90 | 133,24 | 132,14 | 132,70 | 0,84% | 124,00 |
| 07.09.2026 | 132,92 | 133,88 | 131,00 | 131,60 | -1,85% | 821,00 |
| 04.09.2026 | 135,58 | 135,58 | 134,08 | 134,08 | -1,21% | 23,00 |
| 03.09.2026 | 135,44 | 136,52 | 135,20 | 135,72 | -0,26% | 181,00 |
| 02.09.2026 | 133,78 | 136,76 | 133,16 | 136,08 | 1,27% | 261,00 |
| 01.09.2026 | 134,74 | 135,90 | 134,28 | 134,38 | -0,41% | 295,00 |
| 31.08.2026 | 134,94 | 135,78 | 134,80 | 134,94 | -0,66% | 840,00 |
| 28.08.2026 | 133,90 | 136,46 | 132,82 | 135,84 | 1,49% | 924,00 |
| 27.08.2026 | 135,74 | 135,86 | 133,84 | 133,84 | -1,89% | 779,00 |
| 26.08.2026 | 136,98 | 136,98 | 135,78 | 136,42 | 0,16% | 709,00 |
| 25.08.2026 | 135,20 | 136,64 | 135,08 | 136,20 | 0,50% | 367,00 |
| 24.08.2026 | 134,98 | 135,98 | 134,28 | 135,52 | -0,09% | 219,00 |
| 21.08.2026 | 133,90 | 135,76 | 133,90 | 135,64 | 0,49% | 41,00 |
| 20.08.2026 | 133,82 | 134,98 | 132,54 | 134,98 | -0,38% | 891,00 |
| 19.08.2026 | 135,48 | 136,66 | 134,96 | 135,50 | -1,21% | 1.134,00 |
| 18.08.2026 | 136,00 | 137,36 | 134,88 | 137,16 | 0,69% | 1.052,00 |
| 17.08.2026 | 135,28 | 136,56 | 135,02 | 136,22 | 0,24% | 346,00 |
| 14.08.2026 | 134,10 | 135,90 | 132,86 | 135,90 | 2,03% | 987,00 |
| 13.08.2026 | 131,34 | 133,20 | 131,34 | 133,20 | 1,73% | 359,00 |
| 12.08.2026 | 130,32 | 131,44 | 130,28 | 130,94 | -0,02% | 357,00 |
| 11.08.2026 | 132,06 | 132,06 | 130,76 | 130,96 | -1,09% | 117,00 |
| 10.08.2026 | 131,52 | 132,42 | 130,68 | 132,40 | 0,09% | 126,00 |
| 07.08.2026 | 129,68 | 132,42 | 128,28 | 132,28 | 1,21% | 977,00 |
| 06.08.2026 | 127,28 | 130,82 | 127,28 | 130,70 | 3,35% | 1.090,00 |
| 05.08.2026 | 127,50 | 127,94 | 126,46 | 126,46 | -0,52% | 372,00 |
| 04.08.2026 | 127,88 | 128,30 | 126,64 | 127,12 | -0,11% | 300,00 |
| 03.08.2026 | 125,88 | 127,66 | 125,56 | 127,26 | 1,10% | 340,00 |
| 31.07.2026 | 126,20 | 126,20 | 125,58 | 125,88 | 0,08% | 350,00 |
| 30.07.2026 | 127,80 | 127,80 | 125,20 | 125,78 | -0,69% | 88,00 |
| 29.07.2026 | 125,66 | 127,36 | 125,54 | 126,66 | 0,46% | 282,00 |
| 28.07.2026 | 123,20 | 126,74 | 121,00 | 126,08 | 0,13% | 1.046,00 |
| 27.07.2026 | 124,86 | 126,78 | 123,70 | 125,92 | 0,70% | 354,00 |
| 24.07.2026 | 124,06 | 125,66 | 124,06 | 125,04 | 0,55% | 435,00 |
| 23.07.2026 | 125,16 | 125,40 | 124,02 | 124,36 | -1,14% | 577,00 |
| 22.07.2026 | 125,98 | 126,04 | 125,36 | 125,80 | -0,77% | 247,00 |
| 21.07.2026 | 126,20 | 126,86 | 126,08 | 126,78 | 0,00% | 47,00 |
| 20.07.2026 | 125,58 | 127,78 | 125,54 | 126,78 | 0,24% | 311,00 |
| 17.07.2026 | 124,28 | 126,48 | 124,20 | 126,48 | 0,85% | 79,00 |
| 16.07.2026 | 124,42 | 125,92 | 124,04 | 125,42 | 0,66% | 413,00 |
| 15.07.2026 | 124,46 | 125,24 | 123,14 | 124,60 | 0,48% | 679,00 |
| 14.07.2026 | 124,30 | 124,98 | 123,14 | 124,00 | -0,51% | 1.124,00 |
| 13.07.2026 | 122,34 | 125,48 | 122,18 | 124,64 | 1,35% | 3.254,00 |
| 10.07.2026 | 122,30 | 124,00 | 122,28 | 122,98 | 0,67% | 218,00 |
| 09.07.2026 | 121,36 | 122,70 | 121,04 | 122,16 | -0,16% | 586,00 |
| 08.07.2026 | 123,12 | 124,00 | 122,32 | 122,36 | -1,26% | 113,00 |
| 07.07.2026 | 123,56 | 124,86 | 123,56 | 123,92 | -0,34% | 160,00 |
| 06.07.2026 | 123,48 | 124,98 | 123,48 | 124,34 | 0,71% | 288,00 |
| 03.07.2026 | 124,16 | 124,20 | 123,12 | 123,46 | -0,61% | 442,00 |
| 02.07.2026 | 122,96 | 124,22 | 122,52 | 124,22 | 0,96% | 510,00 |
| 01.07.2026 | 121,20 | 124,00 | 120,00 | 123,04 | 1,89% | 725,00 |
| 30.06.2026 | 119,40 | 121,50 | 119,34 | 120,76 | 1,48% | 265,00 |
| 29.06.2026 | 118,96 | 120,50 | 118,46 | 119,00 | -0,23% | 929,00 |
| 26.06.2026 | 117,94 | 119,40 | 116,54 | 119,28 | 0,52% | 934,00 |
| 25.06.2026 | 119,32 | 119,50 | 118,10 | 118,66 | -0,62% | 352,00 |
| 24.06.2026 | 118,26 | 120,60 | 118,12 | 119,40 | 0,73% | 1.125,00 |
| 23.06.2026 | 117,32 | 119,78 | 115,32 | 118,54 | 0,12% | 1.637,00 |