Tandem Diabetes Care
[WKN: A2H5BX | ISIN: US8753722037]
Aktienkurse
26,920€ 13,20%
Echtzeit-Aktienkurs Tandem Diabetes Care
Bid: Ask:

Aktienkurse zur Tandem Diabetes Care Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
23.02.2024 23,18 23,18 23,18 23,18 -2,52% 120,00
22.02.2024 21,20 23,98 21,16 23,78 13,78% 189,00
21.02.2024 21,79 21,79 20,65 20,90 -6,53% -
20.02.2024 22,36 22,36 22,36 22,36 -2,02% 80,00
19.02.2024 22,82 22,82 22,82 22,82 3,54% 66,00
16.02.2024 22,04 22,04 22,04 22,04 -4,34% 400,00
15.02.2024 23,04 23,04 23,04 23,04 0,44% 3,00
14.02.2024 22,94 22,94 22,94 22,94 3,89% 6,00
13.02.2024 22,08 22,08 22,08 22,08 -1,21% 15,00
12.02.2024 21,56 22,50 21,38 22,35 4,93% -
09.02.2024 21,30 21,30 21,30 21,30 -1,84% 50,00
08.02.2024 21,70 21,70 21,70 21,70 -4,07% 40,00
07.02.2024 22,62 22,62 22,62 22,62 1,34% 1,00
06.02.2024 21,46 22,32 21,46 22,32 4,40% 245,00
05.02.2024 21,38 21,38 21,38 21,38 -2,24% 1,00
02.02.2024 21,75 22,13 21,20 21,87 2,20% -
01.02.2024 21,40 21,40 21,40 21,40 -0,83% 5,00
31.01.2024 20,36 21,58 20,36 21,58 2,37% 210,00
30.01.2024 21,08 21,08 21,08 21,08 0,48% 159,00
29.01.2024 20,98 20,98 20,98 20,98 -1,41% 50,00
26.01.2024 21,28 21,28 21,28 21,28 1,14% 48,00
25.01.2024 21,27 21,66 20,78 21,04 -0,75% -
24.01.2024 20,70 21,20 20,70 21,20 -1,17% 89,00
23.01.2024 22,25 22,76 21,38 21,45 -5,76% -
22.01.2024 22,76 22,76 22,76 22,76 1,47% 173,00
19.01.2024 23,02 23,49 22,18 22,43 -1,02% -
18.01.2024 22,66 22,66 22,66 22,66 0,40% 270,00
17.01.2024 23,43 23,45 22,50 22,57 -2,88% -
16.01.2024 23,46 24,08 22,53 23,24 -1,44% -
15.01.2024 23,58 23,58 23,58 23,58 -1,17% 3,00
12.01.2024 24,09 24,94 23,38 23,86 -1,61% -
11.01.2024 24,68 25,41 24,14 24,25 -2,06% -
10.01.2024 25,70 25,90 24,51 24,76 -8,36% -
09.01.2024 27,02 27,02 27,02 27,02 7,99% 71,00
08.01.2024 25,02 25,02 25,02 25,02 -1,34% 113,00
05.01.2024 25,16 25,36 25,16 25,36 0,44% 20,00
04.01.2024 24,89 25,38 24,65 25,25 3,06% -
03.01.2024 25,62 25,62 24,50 24,50 -9,39% 120,00
02.01.2024 27,04 27,04 27,04 27,04 -2,10% 4,00
29.12.2023 27,62 27,62 27,62 27,62 -0,58% 44,00
28.12.2023 28,02 28,36 27,58 27,78 -0,25% 180,00
27.12.2023 28,12 28,17 27,50 27,85 5,81% -
22.12.2023 26,63 26,93 26,11 26,32 0,77% -
21.12.2023 24,96 26,12 24,96 26,12 4,48% 161,00
20.12.2023 25,34 25,34 25,00 25,00 -5,09% 583,00
19.12.2023 26,34 26,34 26,34 26,34 1,31% 112,00
18.12.2023 26,22 26,34 26,00 26,00 -0,69% 285,00
15.12.2023 24,88 26,18 24,74 26,18 6,42% 37,00
14.12.2023 23,30 24,60 23,30 24,60 7,05% 261,00
13.12.2023 22,22 22,98 22,22 22,98 5,41% 662,00
12.12.2023 22,02 22,02 21,76 21,80 2,16% 220,00
11.12.2023 22,31 22,37 21,27 21,34 -5,74% -
08.12.2023 22,38 22,64 22,38 22,64 2,07% 86,00
07.12.2023 20,66 22,18 20,66 22,18 5,62% 1.804,00
06.12.2023 19,67 21,02 19,58 21,00 7,31% 301,00
05.12.2023 19,62 19,82 19,27 19,57 1,40% -
04.12.2023 19,52 19,97 18,94 19,30 0,57% -
01.12.2023 18,64 19,19 18,64 19,19 0,31% 46,00
30.11.2023 18,37 19,13 18,37 19,13 4,54% 130,00
29.11.2023 18,30 18,30 18,30 18,30 6,67% 68,00
28.11.2023 17,79 17,96 16,97 17,16 -4,91% -
27.11.2023 17,86 18,04 17,86 18,04 3,86% 118,00
24.11.2023 17,37 17,37 17,37 17,37 -0,57% 80,00
23.11.2023 17,45 17,49 17,43 17,47 0,26% -
22.11.2023 16,88 17,61 16,78 17,43 3,11% -
21.11.2023 16,82 17,02 16,30 16,90 3,36% -
20.11.2023 16,35 16,35 16,35 16,35 -0,91% 110,00
17.11.2023 16,98 17,37 16,47 16,50 1,48% -
16.11.2023 16,34 16,37 16,26 16,26 -3,16% 656,00
15.11.2023 16,47 16,79 16,47 16,79 2,88% 175,00
14.11.2023 16,32 16,32 16,32 16,32 16,32% 125,00
13.11.2023 14,34 14,36 13,88 14,03 6,13% 3.235,00
10.11.2023 13,37 13,37 12,93 13,22 -4,13% 606,00
09.11.2023 14,47 14,47 13,77 13,79 -4,90% 4.501,00
08.11.2023 14,50 14,50 14,50 14,50 -2,49% 35,00
07.11.2023 14,87 14,87 14,87 14,87 9,50% 4,00
06.11.2023 14,68 15,06 13,46 13,58 -7,37% -
03.11.2023 14,36 14,80 14,19 14,66 -0,20% 8.310,00
02.11.2023 13,41 14,69 13,41 14,69 -11,29% 140,00
01.11.2023 16,51 16,56 16,19 16,56 -0,48% 18,00
31.10.2023 16,57 16,64 16,57 16,64 -0,54% 2.600,00
30.10.2023 16,73 16,73 16,73 16,73 -2,22% 2.700,00
27.10.2023 17,11 17,11 17,11 17,11 -0,90% 100,00
26.10.2023 17,51 17,67 16,98 17,27 -0,95% -
25.10.2023 18,03 18,03 17,43 17,43 -4,39% 25,00
24.10.2023 18,00 18,73 18,00 18,23 -0,33% -
23.10.2023 18,29 18,29 18,29 18,29 -1,43% 1,00
20.10.2023 18,44 19,22 18,36 18,56 -0,62% -
19.10.2023 18,67 18,67 18,67 18,67 2,78% 10,00
18.10.2023 17,60 18,54 17,55 18,17 2,17% -
17.10.2023 16,75 18,48 16,09 17,78 5,58% -
16.10.2023 16,62 16,84 16,62 16,84 5,98% 35,00
13.10.2023 15,72 15,89 15,72 15,89 -1,73% 640,00
12.10.2023 16,80 16,80 16,17 16,17 -2,88% 21,00
11.10.2023 18,35 18,79 15,96 16,65 -8,97% -
10.10.2023 18,29 18,29 18,29 18,29 5,54% 15,00
09.10.2023 18,19 18,19 17,33 17,33 -3,72% 203,00
06.10.2023 18,53 18,53 18,00 18,00 -3,17% 140,00
05.10.2023 19,35 19,66 18,47 18,59 -1,67% -
04.10.2023 20,04 20,78 18,73 18,91 -7,24% -