17,050€
1,49%
Echtzeit-Aktienkurs J. Jill Inc.
Bid:
Ask:
Aktienkurse zur J. Jill Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 16,90 | 16,90 | 16,70 | 16,70 | -0,60% | - |
| 07.09.2026 | 16,90 | 16,90 | 16,80 | 16,80 | -1,75% | - |
| 04.09.2026 | 16,50 | 17,10 | 16,50 | 17,10 | 4,27% | - |
| 03.09.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 02.09.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 01.09.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 31.08.2026 | 16,80 | 16,80 | 16,40 | 16,40 | -1,20% | - |
| 28.08.2026 | 16,80 | 16,80 | 16,60 | 16,60 | -0,60% | - |
| 27.08.2026 | 16,90 | 16,90 | 16,70 | 16,70 | 0,00% | - |
| 26.08.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
| 25.08.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 24.08.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 21.08.2026 | 17,20 | 17,20 | 17,00 | 17,00 | -1,73% | - |
| 20.08.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 19.08.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 6,92% | - |
| 18.08.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 17.08.2026 | 16,10 | 16,10 | 16,00 | 16,00 | 0,63% | - |
| 14.08.2026 | 16,20 | 16,20 | 15,90 | 15,90 | -0,62% | - |
| 13.08.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
| 12.08.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,88% | - |
| 11.08.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 10.08.2026 | 16,20 | 16,20 | 15,90 | 15,90 | -0,62% | - |
| 07.08.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -3,03% | - |
| 06.08.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 05.08.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 04.08.2026 | 15,90 | 16,30 | 15,90 | 16,30 | 3,82% | - |
| 03.08.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 1,95% | - |
| 31.07.2026 | 15,30 | 15,40 | 15,30 | 15,40 | -2,53% | - |
| 30.07.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 29.07.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 5,92% | - |
| 28.07.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 3,40% | - |
| 27.07.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 24.07.2026 | 14,40 | 14,60 | 14,40 | 14,60 | 1,39% | - |
| 23.07.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 22.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 21.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 20.07.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -4,20% | - |
| 17.07.2026 | 14,40 | 14,40 | 14,30 | 14,30 | 0,70% | - |
| 16.07.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 3,65% | - |
| 15.07.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 14.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 13.07.2026 | 14,10 | 14,10 | 13,70 | 13,70 | -2,14% | - |
| 10.07.2026 | 13,70 | 14,00 | 13,70 | 14,00 | 1,45% | - |
| 09.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 08.07.2026 | 13,50 | 13,60 | 13,50 | 13,60 | -0,73% | - |
| 07.07.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 06.07.2026 | 14,30 | 14,30 | 13,70 | 13,70 | -3,52% | - |
| 03.07.2026 | 14,30 | 14,30 | 14,20 | 14,20 | 1,43% | - |
| 02.07.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 01.07.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 30.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 29.06.2026 | 13,80 | 13,90 | 13,80 | 13,90 | 5,30% | - |
| 26.06.2026 | 13,10 | 13,20 | 13,10 | 13,20 | 1,54% | - |
| 25.06.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 3,17% | - |
| 24.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 23.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 22.06.2026 | 12,80 | 12,80 | 12,50 | 12,50 | -2,34% | - |
| 19.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 18.06.2026 | 12,50 | 12,80 | 12,50 | 12,80 | 1,59% | - |
| 17.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 16.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 15.06.2026 | 12,70 | 12,70 | 12,40 | 12,40 | -0,80% | - |
| 12.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 6,84% | - |
| 11.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 3,54% | - |
| 10.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 09.06.2026 | 11,60 | 11,80 | 11,40 | 11,40 | -2,56% | 379,00 |
| 08.06.2026 | 11,20 | 11,70 | 11,20 | 11,70 | 4,46% | - |
| 05.06.2026 | 11,30 | 11,30 | 11,20 | 11,20 | 0,90% | - |
| 04.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 03.06.2026 | 11,30 | 11,30 | 11,10 | 11,10 | -1,77% | - |
| 02.06.2026 | 11,00 | 11,30 | 11,00 | 11,30 | 4,63% | - |
| 01.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 29.05.2026 | 11,30 | 11,30 | 10,90 | 10,90 | -3,54% | - |
| 28.05.2026 | 10,90 | 11,30 | 10,90 | 11,30 | 1,80% | - |
| 27.05.2026 | 10,80 | 11,10 | 10,80 | 11,10 | 2,78% | - |
| 26.05.2026 | 10,70 | 10,80 | 10,70 | 10,80 | 1,89% | - |
| 25.05.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 22.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 21.05.2026 | 10,30 | 10,40 | 10,30 | 10,40 | 1,96% | - |
| 20.05.2026 | 9,85 | 10,20 | 9,85 | 10,20 | 0,99% | - |
| 19.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 18.05.2026 | 10,20 | 10,20 | 10,10 | 10,10 | 0,00% | - |
| 15.05.2026 | 10,30 | 10,30 | 10,10 | 10,10 | 0,00% | - |
| 14.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,51% | - |
| 13.05.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -3,40% | - |
| 11.05.2026 | 11,10 | 11,10 | 10,30 | 10,30 | -8,85% | - |
| 08.05.2026 | 10,90 | 11,30 | 10,90 | 11,30 | 7,62% | - |
| 07.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 06.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 05.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 04.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 30.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -4,46% | - |
| 29.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 28.04.2026 | 10,80 | 11,20 | 10,80 | 11,20 | 4,67% | - |
| 27.04.2026 | 11,10 | 11,10 | 10,70 | 10,70 | -2,73% | - |
| 24.04.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 23.04.2026 | 11,20 | 11,20 | 11,10 | 11,10 | -1,77% | - |
| 22.04.2026 | 10,90 | 11,30 | 10,90 | 11,30 | 3,67% | - |
| 21.04.2026 | 10,70 | 10,90 | 10,70 | 10,90 | 1,87% | - |
| 20.04.2026 | 10,60 | 10,70 | 10,60 | 10,70 | 0,94% | - |