11,500€
Echtzeit-Aktienkurs J. Jill Inc.
Bid:
Ask:
Aktienkurse zur J. Jill Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 11,45 | 11,50 | 11,40 | 11,50 | 0,00% | - |
| 02.06.2026 | 11,15 | 11,70 | 10,95 | 11,50 | 6,98% | - |
| 01.06.2026 | 10,90 | 11,00 | 10,75 | 10,75 | -4,87% | - |
| 29.05.2026 | 11,40 | 11,45 | 11,05 | 11,30 | 0,44% | - |
| 28.05.2026 | 11,15 | 11,30 | 10,95 | 11,25 | 0,00% | - |
| 27.05.2026 | 10,90 | 11,35 | 10,80 | 11,25 | 3,69% | - |
| 26.05.2026 | 10,75 | 11,00 | 10,75 | 10,85 | 0,46% | - |
| 25.05.2026 | 10,75 | 10,80 | 10,75 | 10,80 | 2,86% | - |
| 22.05.2026 | 10,60 | 10,70 | 10,35 | 10,50 | 1,45% | - |
| 21.05.2026 | 10,40 | 10,50 | 10,30 | 10,35 | 0,49% | - |
| 20.05.2026 | 9,98 | 10,30 | 9,93 | 10,30 | 1,98% | - |
| 19.05.2026 | 10,20 | 10,25 | 9,98 | 10,10 | -2,42% | - |
| 18.05.2026 | 10,30 | 10,55 | 10,13 | 10,35 | -0,96% | - |
| 15.05.2026 | 10,40 | 10,45 | 10,40 | 10,45 | 0,97% | - |
| 14.05.2026 | 10,20 | 10,45 | 10,15 | 10,35 | 2,48% | - |
| 13.05.2026 | 10,08 | 10,28 | 9,90 | 10,10 | -2,88% | - |
| 12.05.2026 | 10,50 | 10,50 | 10,30 | 10,40 | -5,88% | - |
| 11.05.2026 | 11,20 | 11,30 | 11,00 | 11,05 | 1,84% | - |
| 08.05.2026 | 11,00 | 11,05 | 10,80 | 10,85 | 0,46% | - |
| 07.05.2026 | 10,60 | 10,95 | 10,60 | 10,80 | 0,00% | - |
| 06.05.2026 | 10,60 | 10,80 | 10,55 | 10,80 | 0,00% | - |
| 05.05.2026 | 10,60 | 10,80 | 10,30 | 10,80 | 1,41% | - |
| 04.05.2026 | 10,60 | 10,65 | 10,45 | 10,65 | -0,47% | - |
| 30.04.2026 | 10,80 | 10,90 | 10,65 | 10,70 | -3,60% | - |
| 29.04.2026 | 11,30 | 11,35 | 11,10 | 11,10 | -1,33% | - |
| 28.04.2026 | 10,95 | 11,30 | 10,90 | 11,25 | 0,45% | - |
| 27.04.2026 | 11,25 | 11,50 | 11,15 | 11,20 | 0,90% | - |
| 24.04.2026 | 11,10 | 11,20 | 10,95 | 11,10 | -1,77% | - |
| 23.04.2026 | 11,30 | 11,35 | 11,15 | 11,30 | 0,44% | - |
| 22.04.2026 | 11,05 | 11,25 | 11,00 | 11,25 | 0,90% | - |
| 21.04.2026 | 10,80 | 11,40 | 10,80 | 11,15 | 4,21% | - |
| 20.04.2026 | 10,70 | 10,85 | 10,60 | 10,70 | -1,83% | - |
| 17.04.2026 | 10,40 | 10,90 | 10,40 | 10,90 | 3,81% | - |
| 16.04.2026 | 10,40 | 10,70 | 10,30 | 10,50 | 1,45% | - |
| 15.04.2026 | 10,30 | 10,50 | 10,30 | 10,35 | 0,49% | - |
| 14.04.2026 | 10,20 | 10,30 | 10,10 | 10,30 | 1,48% | - |
| 13.04.2026 | 10,08 | 10,50 | 10,00 | 10,15 | -2,87% | - |
| 10.04.2026 | 10,30 | 10,60 | 10,25 | 10,45 | 3,72% | - |
| 09.04.2026 | 9,85 | 10,20 | 9,78 | 10,08 | 3,07% | - |
| 08.04.2026 | 9,63 | 9,93 | 9,60 | 9,78 | 2,09% | - |
| 07.04.2026 | 9,90 | 10,00 | 9,43 | 9,58 | -3,28% | - |
| 02.04.2026 | 9,68 | 9,95 | 9,45 | 9,90 | 3,94% | - |
| 01.04.2026 | 9,98 | 10,10 | 9,28 | 9,53 | -22,24% | - |
| 31.03.2026 | 13,15 | 13,20 | 12,10 | 12,25 | -6,13% | - |
| 30.03.2026 | 12,85 | 13,15 | 12,85 | 13,05 | 0,38% | - |
| 27.03.2026 | 13,35 | 13,35 | 12,95 | 13,00 | -1,14% | - |
| 26.03.2026 | 13,15 | 13,40 | 12,90 | 13,15 | 0,00% | - |
| 25.03.2026 | 13,35 | 13,50 | 13,05 | 13,15 | -0,38% | - |
| 24.03.2026 | 13,05 | 13,20 | 12,95 | 13,20 | 0,38% | - |
| 23.03.2026 | 12,80 | 13,50 | 12,80 | 13,15 | -0,75% | - |
| 20.03.2026 | 13,50 | 13,70 | 13,15 | 13,25 | 1,15% | - |
| 19.03.2026 | 13,50 | 13,65 | 13,10 | 13,10 | -4,03% | - |
| 18.03.2026 | 13,80 | 13,90 | 13,60 | 13,65 | 0,37% | - |
| 17.03.2026 | 13,70 | 14,05 | 13,50 | 13,60 | -1,81% | - |
| 16.03.2026 | 13,45 | 13,85 | 13,35 | 13,85 | 4,14% | - |
| 13.03.2026 | 13,45 | 13,65 | 13,15 | 13,30 | -1,12% | - |
| 12.03.2026 | 13,45 | 13,50 | 13,30 | 13,45 | -0,74% | - |
| 11.03.2026 | 13,70 | 14,10 | 13,45 | 13,55 | -4,58% | - |
| 10.03.2026 | 13,55 | 14,45 | 13,55 | 14,20 | 5,58% | - |
| 09.03.2026 | 13,90 | 14,00 | 13,40 | 13,45 | -4,95% | - |
| 06.03.2026 | 14,70 | 14,90 | 14,15 | 14,15 | -3,41% | - |
| 05.03.2026 | 14,95 | 15,00 | 14,55 | 14,65 | -2,98% | - |
| 04.03.2026 | 14,70 | 15,10 | 14,65 | 15,10 | 5,59% | - |
| 03.03.2026 | 14,45 | 14,50 | 14,05 | 14,30 | -3,05% | - |
| 02.03.2026 | 14,55 | 14,80 | 14,45 | 14,75 | 0,00% | - |
| 27.02.2026 | 14,90 | 15,05 | 14,50 | 14,75 | -1,34% | - |
| 26.02.2026 | 14,70 | 14,95 | 14,70 | 14,95 | 3,10% | - |
| 25.02.2026 | 14,45 | 14,60 | 14,40 | 14,50 | 0,69% | - |
| 24.02.2026 | 14,35 | 14,55 | 14,25 | 14,40 | 1,41% | - |
| 23.02.2026 | 14,70 | 14,80 | 14,05 | 14,20 | -3,73% | - |
| 20.02.2026 | 14,60 | 14,85 | 14,50 | 14,75 | 2,43% | - |
| 19.02.2026 | 14,50 | 14,55 | 14,10 | 14,40 | -2,70% | - |
| 18.02.2026 | 14,45 | 14,80 | 14,35 | 14,80 | 4,23% | - |
| 17.02.2026 | 13,80 | 14,20 | 13,80 | 14,20 | 2,53% | - |
| 16.02.2026 | 13,85 | 13,85 | 13,75 | 13,85 | -1,07% | - |
| 13.02.2026 | 13,65 | 14,00 | 13,60 | 14,00 | 0,72% | - |
| 12.02.2026 | 13,75 | 14,05 | 13,75 | 13,90 | 0,72% | - |
| 11.02.2026 | 13,85 | 14,05 | 13,80 | 13,80 | -2,47% | - |
| 10.02.2026 | 14,00 | 14,15 | 13,90 | 14,15 | 1,07% | - |
| 09.02.2026 | 14,20 | 14,25 | 13,95 | 14,00 | -0,36% | - |
| 06.02.2026 | 13,95 | 14,10 | 13,80 | 14,05 | -1,06% | - |
| 05.02.2026 | 14,35 | 14,50 | 14,00 | 14,20 | -1,73% | - |
| 04.02.2026 | 13,95 | 14,55 | 13,85 | 14,45 | 5,09% | - |
| 03.02.2026 | 13,65 | 13,90 | 13,60 | 13,75 | 0,00% | - |
| 02.02.2026 | 13,05 | 13,80 | 13,00 | 13,75 | 4,96% | - |
| 30.01.2026 | 13,15 | 13,40 | 13,00 | 13,10 | 0,77% | - |
| 29.01.2026 | 12,95 | 13,25 | 12,85 | 13,00 | -0,76% | - |
| 28.01.2026 | 13,15 | 13,25 | 13,00 | 13,10 | -0,76% | - |
| 27.01.2026 | 13,45 | 13,50 | 13,00 | 13,20 | -0,38% | - |
| 26.01.2026 | 13,35 | 13,40 | 13,20 | 13,25 | -2,57% | - |
| 23.01.2026 | 13,85 | 13,90 | 13,50 | 13,60 | -5,23% | - |
| 22.01.2026 | 14,35 | 14,60 | 14,30 | 14,35 | 1,77% | - |
| 21.01.2026 | 14,15 | 14,35 | 14,00 | 14,10 | -0,70% | - |
| 20.01.2026 | 14,10 | 14,30 | 13,80 | 14,20 | -0,70% | - |
| 19.01.2026 | 14,25 | 14,35 | 14,25 | 14,30 | -2,72% | - |
| 16.01.2026 | 14,55 | 14,85 | 14,35 | 14,70 | 3,16% | - |
| 15.01.2026 | 13,65 | 14,45 | 13,65 | 14,25 | 5,56% | - |
| 14.01.2026 | 13,55 | 13,85 | 13,50 | 13,50 | -1,10% | - |
| 13.01.2026 | 13,55 | 13,70 | 13,45 | 13,65 | 3,80% | - |
| 12.01.2026 | 12,75 | 13,90 | 12,70 | 13,15 | 1,15% | - |