13,000€
-0,76%
Echtzeit-Aktienkurs J. Jill Inc.
Bid:
Ask:
Aktienkurse zur J. Jill Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 12,85 | 13,15 | 12,85 | 13,05 | -0,38% | - |
| 27.03.2026 | 13,35 | 13,35 | 13,10 | 13,10 | -0,38% | - |
| 26.03.2026 | 13,15 | 13,40 | 12,90 | 13,15 | 0,00% | - |
| 25.03.2026 | 13,35 | 13,50 | 13,05 | 13,15 | -0,38% | - |
| 24.03.2026 | 13,05 | 13,20 | 12,95 | 13,20 | 0,38% | - |
| 23.03.2026 | 12,80 | 13,50 | 12,80 | 13,15 | -2,23% | - |
| 20.03.2026 | 13,50 | 13,70 | 13,45 | 13,45 | 2,67% | - |
| 19.03.2026 | 13,50 | 13,65 | 13,10 | 13,10 | -4,03% | - |
| 18.03.2026 | 13,80 | 13,90 | 13,60 | 13,65 | 0,37% | - |
| 17.03.2026 | 13,70 | 14,05 | 13,50 | 13,60 | -1,81% | - |
| 16.03.2026 | 13,45 | 13,85 | 13,35 | 13,85 | 4,92% | - |
| 13.03.2026 | 13,45 | 13,65 | 13,15 | 13,20 | -1,86% | - |
| 12.03.2026 | 13,45 | 13,50 | 13,30 | 13,45 | -0,74% | - |
| 11.03.2026 | 13,70 | 14,10 | 13,45 | 13,55 | -4,58% | - |
| 10.03.2026 | 13,55 | 14,45 | 13,55 | 14,20 | 5,58% | - |
| 09.03.2026 | 13,90 | 14,00 | 13,40 | 13,45 | -8,19% | - |
| 06.03.2026 | 14,70 | 14,90 | 14,60 | 14,65 | 0,00% | - |
| 05.03.2026 | 14,95 | 15,00 | 14,55 | 14,65 | -2,98% | - |
| 04.03.2026 | 14,70 | 15,10 | 14,65 | 15,10 | 5,59% | - |
| 03.03.2026 | 14,45 | 14,50 | 14,05 | 14,30 | -3,05% | - |
| 02.03.2026 | 14,55 | 14,80 | 14,45 | 14,75 | -1,01% | - |
| 27.02.2026 | 14,90 | 15,05 | 14,90 | 14,90 | -0,33% | - |
| 26.02.2026 | 14,70 | 14,95 | 14,70 | 14,95 | 3,10% | - |
| 25.02.2026 | 14,45 | 14,60 | 14,40 | 14,50 | 0,69% | - |
| 24.02.2026 | 14,35 | 14,55 | 14,25 | 14,40 | 1,41% | - |
| 23.02.2026 | 14,70 | 14,80 | 14,05 | 14,20 | -2,41% | - |
| 20.02.2026 | 14,60 | 14,85 | 14,50 | 14,55 | 1,04% | - |
| 19.02.2026 | 14,50 | 14,55 | 14,10 | 14,40 | -2,70% | - |
| 18.02.2026 | 14,45 | 14,80 | 14,35 | 14,80 | 4,23% | - |
| 17.02.2026 | 13,80 | 14,20 | 13,80 | 14,20 | 2,53% | - |
| 16.02.2026 | 13,85 | 13,85 | 13,75 | 13,85 | 1,47% | - |
| 13.02.2026 | 13,65 | 13,70 | 13,60 | 13,65 | -1,80% | - |
| 12.02.2026 | 13,75 | 14,05 | 13,75 | 13,90 | 0,72% | - |
| 11.02.2026 | 13,85 | 14,05 | 13,80 | 13,80 | -2,47% | - |
| 10.02.2026 | 14,00 | 14,15 | 13,90 | 14,15 | 1,07% | - |
| 09.02.2026 | 14,20 | 14,25 | 13,95 | 14,00 | -0,36% | - |
| 06.02.2026 | 13,95 | 14,10 | 13,95 | 14,05 | -1,06% | - |
| 05.02.2026 | 14,35 | 14,50 | 14,00 | 14,20 | -1,73% | - |
| 04.02.2026 | 13,95 | 14,55 | 13,85 | 14,45 | 5,09% | - |
| 03.02.2026 | 13,65 | 13,90 | 13,60 | 13,75 | 0,00% | - |
| 02.02.2026 | 13,05 | 13,80 | 13,00 | 13,75 | 6,59% | - |
| 06.05.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 22.04.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -7,30% | - |
| 09.04.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -41,45% | - |
| 08.11.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 07.11.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 06.11.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 9,26% | - |
| 05.11.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -4,42% | - |
| 30.10.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
| 28.10.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 25.10.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 24.10.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 23.10.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 22.10.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 18.10.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
| 17.10.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 3,60% | - |
| 16.10.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 14.10.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 3,74% | - |
| 09.10.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 08.10.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 07.10.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 13.09.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 12.09.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 2,80% | - |
| 11.09.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -10,08% | - |
| 05.09.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -17,93% | - |
| 03.09.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -5,84% | - |
| 28.08.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 27.08.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 26.08.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 2,03% | - |
| 23.08.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -3,90% | - |
| 20.08.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 07.08.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 06.08.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 05.08.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -7,83% | - |
| 02.08.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -5,68% | - |
| 01.08.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 2,33% | - |
| 31.07.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -4,44% | - |
| 24.07.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | - |
| 23.07.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
| 22.07.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 17.07.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 2,94% | - |
| 16.07.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 9,68% | - |
| 10.07.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 09.07.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 08.07.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -2,52% | - |
| 05.07.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 30,33% | - |
| 03.05.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 3,39% | - |
| 02.05.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 30.04.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 29.04.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 25.04.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 24.04.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 3,48% | - |
| 23.04.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 22.04.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 19.04.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 17.04.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 15.04.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -4,80% | - |
| 12.04.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | - |
| 11.04.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 08.04.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |