12,800€
2,40%
Echtzeit-Aktienkurs JJill
Bid:
Ask:
Aktienkurse zur JJill Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 22.06.2026 | 12,80 | 12,80 | 12,50 | 12,50 | -2,34% | - |
| 19.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 18.06.2026 | 12,50 | 12,80 | 12,50 | 12,80 | 1,59% | - |
| 17.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 16.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 15.06.2026 | 12,70 | 12,70 | 12,40 | 12,40 | -0,80% | - |
| 12.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 6,84% | - |
| 11.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 3,54% | - |
| 10.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 09.06.2026 | 11,60 | 11,80 | 11,40 | 11,40 | -2,56% | 379,00 |
| 08.06.2026 | 11,20 | 11,70 | 11,20 | 11,70 | 4,46% | - |
| 05.06.2026 | 11,30 | 11,30 | 11,20 | 11,20 | 0,90% | - |
| 04.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 03.06.2026 | 11,30 | 11,30 | 11,10 | 11,10 | -1,77% | - |
| 02.06.2026 | 11,00 | 11,30 | 11,00 | 11,30 | 4,63% | - |
| 01.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 29.05.2026 | 11,30 | 11,30 | 10,90 | 10,90 | -3,54% | - |
| 28.05.2026 | 10,90 | 11,30 | 10,90 | 11,30 | 1,80% | - |
| 27.05.2026 | 10,80 | 11,10 | 10,80 | 11,10 | 2,78% | - |
| 26.05.2026 | 10,70 | 10,80 | 10,70 | 10,80 | 1,89% | - |
| 25.05.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 22.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 21.05.2026 | 10,30 | 10,40 | 10,30 | 10,40 | 1,96% | - |
| 20.05.2026 | 9,85 | 10,20 | 9,85 | 10,20 | 0,99% | - |
| 19.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 18.05.2026 | 10,20 | 10,20 | 10,10 | 10,10 | 0,00% | - |
| 15.05.2026 | 10,30 | 10,30 | 10,10 | 10,10 | 0,00% | - |
| 14.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,51% | - |
| 13.05.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -3,40% | - |
| 11.05.2026 | 11,10 | 11,10 | 10,30 | 10,30 | -8,85% | - |
| 08.05.2026 | 10,90 | 11,30 | 10,90 | 11,30 | 7,62% | - |
| 07.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 06.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 05.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 04.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 30.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -4,46% | - |
| 29.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 28.04.2026 | 10,80 | 11,20 | 10,80 | 11,20 | 4,67% | - |
| 27.04.2026 | 11,10 | 11,10 | 10,70 | 10,70 | -2,73% | - |
| 24.04.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 23.04.2026 | 11,20 | 11,20 | 11,10 | 11,10 | -1,77% | - |
| 22.04.2026 | 10,90 | 11,30 | 10,90 | 11,30 | 3,67% | - |
| 21.04.2026 | 10,70 | 10,90 | 10,70 | 10,90 | 1,87% | - |
| 20.04.2026 | 10,60 | 10,70 | 10,60 | 10,70 | 0,94% | - |
| 17.04.2026 | 10,30 | 10,60 | 10,30 | 10,60 | 3,92% | - |
| 16.04.2026 | 10,30 | 10,30 | 10,20 | 10,20 | -0,97% | - |
| 15.04.2026 | 10,20 | 10,30 | 10,20 | 10,30 | 0,98% | - |
| 14.04.2026 | 10,10 | 10,20 | 10,10 | 10,20 | 3,03% | - |
| 13.04.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -1,98% | - |
| 10.04.2026 | 10,20 | 10,20 | 10,10 | 10,10 | -1,94% | - |
| 09.04.2026 | 9,75 | 10,30 | 9,75 | 10,30 | 6,74% | - |
| 08.04.2026 | 9,55 | 9,65 | 9,55 | 9,65 | 2,66% | - |
| 07.04.2026 | 9,80 | 9,80 | 9,40 | 9,40 | -0,53% | - |
| 02.04.2026 | 9,55 | 9,55 | 9,45 | 9,45 | 0,53% | - |
| 01.04.2026 | 9,80 | 9,80 | 9,40 | 9,40 | -27,69% | - |
| 31.03.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 30.03.2026 | 12,70 | 12,90 | 12,70 | 12,90 | -3,01% | - |
| 27.03.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 26.03.2026 | 13,10 | 13,20 | 13,10 | 13,20 | 0,76% | - |
| 25.03.2026 | 13,30 | 13,30 | 13,10 | 13,10 | 0,00% | - |
| 24.03.2026 | 13,00 | 13,10 | 13,00 | 13,10 | 2,34% | - |
| 23.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 20.03.2026 | 13,30 | 13,30 | 12,70 | 12,70 | -4,51% | - |
| 19.03.2026 | 13,50 | 13,50 | 13,30 | 13,30 | -0,75% | - |
| 18.03.2026 | 13,70 | 13,70 | 13,40 | 13,40 | -1,47% | - |
| 17.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 16.03.2026 | 13,40 | 13,50 | 13,40 | 13,50 | 2,27% | - |
| 13.03.2026 | 13,40 | 13,40 | 13,20 | 13,20 | -0,75% | - |
| 12.03.2026 | 13,40 | 13,40 | 13,30 | 13,30 | -0,75% | - |
| 11.03.2026 | 13,50 | 13,50 | 13,40 | 13,40 | -0,74% | - |
| 10.03.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 09.03.2026 | 13,80 | 13,80 | 13,40 | 13,40 | -3,60% | - |
| 06.03.2026 | 14,50 | 14,50 | 13,90 | 13,90 | -4,79% | - |
| 05.03.2026 | 14,80 | 14,80 | 14,60 | 14,60 | -2,01% | - |
| 04.03.2026 | 14,50 | 14,90 | 14,50 | 14,90 | 2,76% | - |
| 03.03.2026 | 14,30 | 14,50 | 14,30 | 14,50 | 0,69% | - |
| 02.03.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 27.02.2026 | 14,70 | 14,70 | 14,50 | 14,50 | -2,68% | - |
| 26.02.2026 | 14,50 | 14,90 | 14,50 | 14,90 | 2,05% | - |
| 25.02.2026 | 14,30 | 14,60 | 14,30 | 14,60 | 1,39% | - |
| 24.02.2026 | 14,20 | 14,40 | 14,20 | 14,40 | 1,41% | - |
| 23.02.2026 | 14,50 | 14,50 | 14,20 | 14,20 | -3,40% | - |
| 20.02.2026 | 14,40 | 14,70 | 14,40 | 14,70 | 2,08% | - |
| 19.02.2026 | 14,30 | 14,40 | 14,30 | 14,40 | 0,70% | - |
| 18.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 17.02.2026 | 13,70 | 14,20 | 13,70 | 14,20 | 4,41% | - |
| 16.02.2026 | 13,70 | 13,70 | 13,60 | 13,60 | -0,73% | - |
| 13.02.2026 | 13,50 | 13,70 | 13,50 | 13,70 | 1,48% | - |
| 12.02.2026 | 13,60 | 13,60 | 13,50 | 13,50 | -0,74% | - |
| 11.02.2026 | 13,70 | 13,70 | 13,60 | 13,60 | -1,45% | - |
| 10.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 09.02.2026 | 14,00 | 14,00 | 13,80 | 13,80 | -2,82% | - |
| 06.02.2026 | 13,80 | 14,20 | 13,80 | 14,20 | 2,16% | - |
| 05.02.2026 | 14,20 | 14,20 | 13,90 | 13,90 | -1,42% | - |
| 04.02.2026 | 13,80 | 14,10 | 13,80 | 14,10 | 2,92% | - |
| 03.02.2026 | 13,50 | 13,70 | 13,50 | 13,70 | 1,48% | - |
| 02.02.2026 | 12,90 | 13,50 | 12,90 | 13,50 | 3,85% | - |
| 30.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 29.01.2026 | 12,80 | 12,90 | 12,80 | 12,90 | 0,00% | - |