25,900€
2,37%
Echtzeit-Aktienkurs Cargurus Inc.
Bid:
Ask:
Aktienkurse zur Cargurus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 26,10 | 26,40 | 25,70 | 26,30 | 3,95% | - |
| 28.05.2026 | 24,80 | 25,30 | 24,60 | 25,30 | 3,27% | - |
| 27.05.2026 | 23,90 | 24,70 | 23,70 | 24,50 | 1,66% | - |
| 26.05.2026 | 24,50 | 24,50 | 23,90 | 24,10 | -2,03% | - |
| 25.05.2026 | 24,60 | 24,60 | 24,50 | 24,60 | 2,07% | - |
| 22.05.2026 | 23,90 | 24,10 | 23,70 | 24,10 | 0,42% | - |
| 21.05.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -0,41% | 45,00 |
| 20.05.2026 | 24,60 | 24,70 | 23,70 | 24,10 | -2,03% | - |
| 19.05.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | 500,00 |
| 18.05.2026 | 24,80 | 25,00 | 24,60 | 25,00 | -2,72% | 1.144,00 |
| 15.05.2026 | 25,50 | 26,40 | 25,40 | 25,70 | -4,81% | - |
| 14.05.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 3,05% | 521,00 |
| 13.05.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -4,03% | 32,00 |
| 12.05.2026 | 27,40 | 27,60 | 26,90 | 27,30 | -5,86% | - |
| 11.05.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -4,61% | 900,00 |
| 08.05.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -5,30% | 362,00 |
| 07.05.2026 | 32,00 | 32,50 | 31,80 | 32,10 | 1,26% | - |
| 06.05.2026 | 32,40 | 32,60 | 31,70 | 31,70 | -1,86% | - |
| 05.05.2026 | 31,80 | 32,70 | 31,40 | 32,30 | 1,25% | - |
| 04.05.2026 | 31,60 | 32,10 | 31,30 | 31,90 | 2,57% | - |
| 30.04.2026 | 31,40 | 31,60 | 30,90 | 31,10 | -2,51% | - |
| 29.04.2026 | 31,70 | 31,90 | 31,20 | 31,90 | -0,62% | - |
| 28.04.2026 | 32,20 | 32,70 | 31,90 | 32,10 | -0,31% | - |
| 27.04.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | 206,00 |
| 24.04.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -1,24% | - |
| 23.04.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 22.04.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 2,55% | - |
| 21.04.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 20.04.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 17.04.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 16.04.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 15.04.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 2,04% | - |
| 14.04.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 2,08% | - |
| 13.04.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -1,03% | - |
| 10.04.2026 | 29,40 | 29,60 | 28,90 | 29,10 | 1,39% | - |
| 09.04.2026 | 29,60 | 29,60 | 28,50 | 28,70 | -5,28% | - |
| 08.04.2026 | 31,20 | 31,40 | 30,10 | 30,30 | 1,34% | - |
| 07.04.2026 | 30,20 | 30,40 | 29,60 | 29,90 | 3,46% | - |
| 02.04.2026 | 28,60 | 29,10 | 28,20 | 28,90 | -1,37% | - |
| 01.04.2026 | 29,70 | 29,80 | 28,50 | 29,30 | -6,09% | - |
| 31.03.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | 158,00 |
| 30.03.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,98% | 32,00 |
| 27.03.2026 | 31,10 | 31,10 | 30,50 | 30,70 | -1,29% | - |
| 26.03.2026 | 30,50 | 31,50 | 30,30 | 31,10 | 2,64% | - |
| 25.03.2026 | 30,10 | 31,10 | 29,70 | 30,30 | 2,36% | - |
| 24.03.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -0,34% | 147,00 |
| 23.03.2026 | 28,70 | 30,10 | 28,70 | 29,70 | 2,06% | - |
| 20.03.2026 | 29,30 | 29,90 | 29,10 | 29,10 | -1,36% | - |
| 19.03.2026 | 29,70 | 30,50 | 29,10 | 29,50 | 1,72% | - |
| 18.03.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 1,05% | 44,00 |
| 17.03.2026 | 26,90 | 28,70 | 26,90 | 28,70 | 5,13% | - |
| 16.03.2026 | 27,30 | 27,30 | 26,70 | 27,30 | 1,49% | - |
| 13.03.2026 | 26,90 | 27,30 | 26,70 | 26,90 | 0,37% | - |
| 12.03.2026 | 27,10 | 27,50 | 26,70 | 26,80 | -1,11% | - |
| 11.03.2026 | 27,90 | 28,30 | 26,90 | 27,10 | -4,24% | - |
| 10.03.2026 | 29,10 | 29,30 | 28,00 | 28,30 | -1,74% | - |
| 09.03.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -1,37% | 44,00 |
| 06.03.2026 | 29,60 | 29,60 | 28,90 | 29,20 | -1,02% | - |
| 05.03.2026 | 29,20 | 30,10 | 29,20 | 29,50 | 4,24% | - |
| 04.03.2026 | 27,80 | 28,40 | 27,80 | 28,30 | 3,28% | - |
| 03.03.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 4,18% | 3,00 |
| 02.03.2026 | 25,70 | 26,60 | 25,40 | 26,30 | 0,77% | - |
| 27.02.2026 | 26,20 | 26,30 | 25,80 | 26,10 | 0,00% | - |
| 26.02.2026 | 25,60 | 26,50 | 25,40 | 26,10 | 4,82% | - |
| 25.02.2026 | 24,60 | 25,30 | 24,60 | 24,90 | 1,22% | - |
| 24.02.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -2,77% | 1,00 |
| 23.02.2026 | 25,40 | 25,90 | 25,20 | 25,30 | -0,39% | - |
| 20.02.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 4,53% | 1.824,00 |
| 19.02.2026 | 23,70 | 24,50 | 23,50 | 24,30 | 2,53% | - |
| 18.02.2026 | 23,60 | 23,90 | 23,30 | 23,70 | 1,72% | - |
| 17.02.2026 | 22,90 | 23,30 | 22,90 | 23,30 | 1,30% | - |
| 16.02.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 1,32% | 32,00 |
| 13.02.2026 | 22,70 | 22,90 | 22,50 | 22,70 | 0,89% | - |
| 12.02.2026 | 23,30 | 23,40 | 22,30 | 22,50 | -0,88% | - |
| 11.02.2026 | 23,70 | 24,10 | 22,50 | 22,70 | -6,58% | - |
| 10.02.2026 | 23,90 | 24,50 | 23,90 | 24,30 | 2,53% | - |
| 09.02.2026 | 24,10 | 24,30 | 23,10 | 23,70 | -0,42% | - |
| 06.02.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -2,06% | 560,00 |
| 05.02.2026 | 24,60 | 24,70 | 23,90 | 24,30 | 0,83% | - |
| 04.02.2026 | 25,00 | 25,20 | 23,30 | 24,10 | -5,12% | - |
| 03.02.2026 | 27,40 | 27,40 | 25,40 | 25,40 | -7,30% | 65,00 |
| 02.02.2026 | 27,60 | 27,60 | 27,40 | 27,40 | -0,72% | 303,00 |
| 30.01.2026 | 27,40 | 27,60 | 27,30 | 27,60 | 0,36% | - |
| 29.01.2026 | 28,00 | 28,10 | 27,50 | 27,50 | -2,14% | - |
| 28.01.2026 | 28,60 | 28,70 | 28,10 | 28,10 | 0,00% | - |
| 27.01.2026 | 29,00 | 29,10 | 27,90 | 28,10 | -2,77% | - |
| 26.01.2026 | 28,70 | 29,10 | 28,50 | 28,90 | 0,70% | - |
| 23.01.2026 | 29,20 | 29,40 | 28,70 | 28,70 | -3,04% | - |
| 22.01.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 3,14% | 264,00 |
| 21.01.2026 | 28,80 | 28,90 | 28,50 | 28,70 | -1,03% | - |
| 20.01.2026 | 28,80 | 29,00 | 28,80 | 29,00 | 0,00% | 1.225,00 |
| 19.01.2026 | 29,00 | 29,10 | 28,80 | 29,00 | -1,02% | - |
| 16.01.2026 | 30,00 | 30,20 | 29,30 | 29,30 | -2,33% | - |
| 15.01.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | 167,00 |
| 14.01.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -5,40% | 50,00 |
| 13.01.2026 | 33,20 | 33,50 | 30,90 | 31,50 | -5,69% | - |
| 12.01.2026 | 33,80 | 33,80 | 33,40 | 33,40 | 0,00% | 98,00 |
| 09.01.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 2,77% | 118,00 |
| 08.01.2026 | 32,40 | 32,70 | 32,30 | 32,50 | 0,62% | - |
| 07.01.2026 | 32,80 | 33,30 | 32,30 | 32,30 | 0,00% | - |