11,730€
1,65%
Echtzeit-Aktienkurs Oaktree Specialty Lending Corp
Bid:
Ask:
Aktienkurse zur Oaktree Specialty Lending Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 11,63 | 11,63 | 11,63 | 11,63 | 0,78% | - |
| 01.07.2025 | 11,54 | 11,54 | 11,54 | 11,54 | -0,52% | - |
| 30.06.2025 | 11,54 | 11,60 | 11,54 | 11,60 | 0,09% | 147,00 |
| 27.06.2025 | 11,59 | 11,59 | 11,59 | 11,59 | -0,09% | 266,00 |
| 26.06.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,94% | - |
| 25.06.2025 | 11,71 | 11,71 | 11,71 | 11,71 | 0,26% | - |
| 24.06.2025 | 11,68 | 11,68 | 11,68 | 11,68 | -1,60% | - |
| 23.06.2025 | 11,87 | 11,87 | 11,87 | 11,87 | -0,34% | - |
| 20.06.2025 | 11,91 | 11,91 | 11,91 | 11,91 | -0,42% | - |
| 19.06.2025 | 11,96 | 11,96 | 11,96 | 11,96 | 0,93% | - |
| 18.06.2025 | 11,85 | 11,85 | 11,85 | 11,85 | 0,51% | - |
| 17.06.2025 | 11,79 | 11,79 | 11,79 | 11,79 | -2,08% | - |
| 16.06.2025 | 12,04 | 12,04 | 12,04 | 12,04 | -3,68% | - |
| 13.06.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,56% | - |
| 12.06.2025 | 12,57 | 12,57 | 12,57 | 12,57 | -0,48% | - |
| 11.06.2025 | 12,63 | 12,63 | 12,63 | 12,63 | -0,47% | - |
| 10.06.2025 | 12,62 | 12,69 | 12,62 | 12,69 | 1,60% | 150,00 |
| 09.06.2025 | 12,49 | 12,49 | 12,49 | 12,49 | 1,71% | - |
| 06.06.2025 | 12,28 | 12,28 | 12,28 | 12,28 | -0,08% | - |
| 05.06.2025 | 12,29 | 12,29 | 12,29 | 12,29 | -2,92% | - |
| 04.06.2025 | 12,71 | 12,71 | 12,66 | 12,66 | 0,48% | 3.000,00 |
| 03.06.2025 | 12,57 | 12,60 | 12,57 | 12,60 | -1,41% | 250,00 |
| 02.06.2025 | 12,78 | 12,78 | 12,78 | 12,78 | -0,78% | - |
| 30.05.2025 | 12,88 | 12,88 | 12,88 | 12,88 | -0,08% | - |
| 29.05.2025 | 12,89 | 12,89 | 12,89 | 12,89 | 1,82% | - |
| 28.05.2025 | 12,66 | 12,66 | 12,66 | 12,66 | 1,93% | - |
| 27.05.2025 | 12,42 | 12,42 | 12,42 | 12,42 | 0,24% | - |
| 26.05.2025 | 12,39 | 12,39 | 12,39 | 12,39 | 0,32% | - |
| 23.05.2025 | 12,35 | 12,35 | 12,35 | 12,35 | -0,48% | - |
| 22.05.2025 | 12,41 | 12,41 | 12,41 | 12,41 | -1,90% | - |
| 21.05.2025 | 12,65 | 12,65 | 12,65 | 12,65 | -0,94% | - |
| 20.05.2025 | 12,77 | 12,77 | 12,77 | 12,77 | 0,39% | - |
| 19.05.2025 | 12,73 | 12,73 | 12,72 | 12,72 | 1,27% | 2.000,00 |
| 16.05.2025 | 12,56 | 12,56 | 12,56 | 12,56 | -0,55% | - |
| 15.05.2025 | 12,63 | 12,63 | 12,63 | 12,63 | -0,86% | - |
| 14.05.2025 | 12,69 | 12,74 | 12,69 | 12,74 | 1,51% | 150,00 |
| 13.05.2025 | 12,55 | 12,55 | 12,55 | 12,55 | -0,40% | - |
| 12.05.2025 | 12,33 | 12,60 | 12,33 | 12,60 | 3,96% | 70,00 |
| 09.05.2025 | 12,12 | 12,12 | 12,12 | 12,12 | 2,11% | - |
| 08.05.2025 | 11,87 | 11,87 | 11,87 | 11,87 | 0,00% | - |
| 07.05.2025 | 11,79 | 11,87 | 11,79 | 11,87 | 0,59% | 73,00 |
| 06.05.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -1,01% | - |
| 05.05.2025 | 11,92 | 11,92 | 11,92 | 11,92 | 1,10% | - |
| 02.05.2025 | 11,70 | 11,79 | 11,70 | 11,79 | -7,82% | 41,00 |
| 30.04.2025 | 12,79 | 12,79 | 12,79 | 12,79 | -1,77% | - |
| 29.04.2025 | 13,02 | 13,02 | 13,02 | 13,02 | 1,32% | - |
| 28.04.2025 | 12,85 | 12,85 | 12,85 | 12,85 | 0,08% | - |
| 25.04.2025 | 12,84 | 12,84 | 12,84 | 12,84 | 1,58% | - |
| 24.04.2025 | 12,64 | 12,64 | 12,64 | 12,64 | 0,56% | - |
| 23.04.2025 | 12,57 | 12,57 | 12,57 | 12,57 | 0,48% | - |
| 22.04.2025 | 12,19 | 12,51 | 12,19 | 12,51 | 0,16% | 1.485,00 |
| 17.04.2025 | 12,31 | 12,50 | 12,31 | 12,49 | 1,22% | 15.237,00 |
| 16.04.2025 | 12,34 | 12,34 | 12,34 | 12,34 | 0,90% | - |
| 15.04.2025 | 12,16 | 12,23 | 12,16 | 12,23 | 1,92% | 2,00 |
| 14.04.2025 | 11,94 | 12,15 | 11,94 | 12,00 | 0,17% | 400,00 |
| 11.04.2025 | 12,19 | 12,19 | 11,98 | 11,98 | -3,31% | 536,00 |
| 10.04.2025 | 12,57 | 12,57 | 12,39 | 12,39 | 6,81% | 50,00 |
| 09.04.2025 | 11,49 | 11,71 | 11,49 | 11,60 | -2,52% | 154,00 |
| 08.04.2025 | 12,17 | 12,17 | 11,90 | 11,90 | -1,41% | 29,00 |
| 07.04.2025 | 12,07 | 12,07 | 12,07 | 12,07 | -10,72% | - |
| 04.04.2025 | 13,52 | 13,52 | 13,52 | 13,52 | 0,00% | - |
| 03.04.2025 | 13,69 | 13,69 | 13,52 | 13,52 | -4,99% | 13.850,00 |
| 02.04.2025 | 14,23 | 14,23 | 14,23 | 14,23 | 0,42% | - |
| 01.04.2025 | 14,17 | 14,17 | 14,17 | 14,17 | -0,56% | - |
| 31.03.2025 | 14,25 | 14,25 | 14,25 | 14,25 | -1,25% | - |
| 28.03.2025 | 14,43 | 14,43 | 14,43 | 14,43 | -1,16% | - |
| 27.03.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,48% | - |
| 26.03.2025 | 14,53 | 14,53 | 14,53 | 14,53 | 0,76% | - |
| 25.03.2025 | 14,42 | 14,42 | 14,42 | 14,42 | 0,07% | - |
| 24.03.2025 | 14,41 | 14,41 | 14,41 | 14,41 | -0,21% | - |
| 21.03.2025 | 14,44 | 14,44 | 14,44 | 14,44 | 0,28% | - |
| 20.03.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,21% | - |
| 19.03.2025 | 14,37 | 14,37 | 14,37 | 14,37 | 1,99% | - |
| 18.03.2025 | 14,09 | 14,09 | 14,09 | 14,09 | -0,63% | - |
| 17.03.2025 | 13,93 | 14,18 | 13,93 | 14,18 | -0,98% | 140,00 |
| 14.03.2025 | 14,32 | 14,32 | 14,32 | 14,32 | -0,62% | - |
| 13.03.2025 | 14,41 | 14,41 | 14,41 | 14,41 | 0,28% | - |
| 12.03.2025 | 14,38 | 14,38 | 14,37 | 14,37 | -1,84% | 320,00 |
| 11.03.2025 | 14,65 | 14,65 | 14,64 | 14,64 | -1,21% | - |
| 10.03.2025 | 14,82 | 14,82 | 14,82 | 14,82 | 0,68% | - |
| 07.03.2025 | 14,72 | 14,72 | 14,72 | 14,72 | -0,41% | - |
| 06.03.2025 | 14,78 | 14,78 | 14,78 | 14,78 | -3,15% | - |
| 05.03.2025 | 15,26 | 15,26 | 15,26 | 15,26 | 0,73% | - |
| 04.03.2025 | 15,15 | 15,15 | 15,15 | 15,15 | -2,01% | - |
| 03.03.2025 | 15,46 | 15,46 | 15,46 | 15,46 | 0,85% | - |
| 28.02.2025 | 15,33 | 15,33 | 15,33 | 15,33 | 1,12% | - |
| 27.02.2025 | 15,16 | 15,16 | 15,16 | 15,16 | -1,11% | - |
| 26.02.2025 | 15,33 | 15,33 | 15,33 | 15,33 | 1,66% | - |
| 25.02.2025 | 15,08 | 15,08 | 15,08 | 15,08 | -0,85% | - |
| 24.02.2025 | 15,21 | 15,21 | 15,21 | 15,21 | 0,13% | - |
| 21.02.2025 | 15,19 | 15,19 | 15,19 | 15,19 | -1,11% | - |
| 20.02.2025 | 15,36 | 15,36 | 15,36 | 15,36 | 0,99% | - |
| 19.02.2025 | 15,21 | 15,21 | 15,21 | 15,21 | 1,13% | - |
| 18.02.2025 | 15,04 | 15,04 | 15,04 | 15,04 | 0,27% | - |
| 17.02.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,40% | - |
| 14.02.2025 | 14,94 | 14,94 | 14,94 | 14,94 | -0,20% | - |
| 13.02.2025 | 15,01 | 15,01 | 14,97 | 14,97 | -0,07% | 107,00 |
| 12.02.2025 | 14,98 | 14,98 | 14,98 | 14,98 | 0,13% | - |
| 11.02.2025 | 14,96 | 14,96 | 14,96 | 14,96 | -0,66% | - |
| 10.02.2025 | 14,95 | 15,06 | 14,95 | 15,06 | 0,74% | 1.689,00 |