35,705€
-2,61%
Echtzeit-Aktienkurs AxoGen Inc.
Bid:
Ask:
Aktienkurse zur AxoGen Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 36,48 | 36,77 | 35,19 | 35,43 | -3,36% | - |
| 07.05.2026 | 36,52 | 36,97 | 36,38 | 36,66 | 0,03% | - |
| 06.05.2026 | 36,79 | 37,09 | 35,88 | 36,65 | -0,89% | - |
| 05.05.2026 | 35,99 | 36,98 | 35,96 | 36,98 | 2,21% | - |
| 04.05.2026 | 36,36 | 36,63 | 35,78 | 36,18 | -1,04% | - |
| 30.04.2026 | 35,09 | 36,80 | 35,08 | 36,56 | 3,34% | - |
| 29.04.2026 | 35,43 | 35,74 | 34,76 | 35,38 | 0,11% | - |
| 28.04.2026 | 33,15 | 37,70 | 33,13 | 35,34 | 7,65% | - |
| 27.04.2026 | 32,91 | 33,60 | 32,72 | 32,83 | -1,53% | - |
| 24.04.2026 | 31,51 | 33,34 | 31,38 | 33,34 | 5,61% | - |
| 23.04.2026 | 30,96 | 31,90 | 30,94 | 31,57 | 1,19% | - |
| 22.04.2026 | 30,24 | 31,60 | 30,20 | 31,20 | 3,11% | - |
| 21.04.2026 | 31,20 | 31,60 | 30,26 | 30,26 | -3,14% | - |
| 20.04.2026 | 32,03 | 32,80 | 31,21 | 31,24 | -3,76% | - |
| 17.04.2026 | 31,60 | 33,20 | 31,41 | 32,46 | 12,71% | - |
| 16.04.2026 | 29,03 | 29,40 | 28,60 | 28,80 | -1,57% | - |
| 15.04.2026 | 28,77 | 29,40 | 28,76 | 29,26 | 0,65% | - |
| 14.04.2026 | 28,01 | 29,07 | 28,00 | 29,07 | 3,27% | - |
| 13.04.2026 | 26,75 | 28,15 | 26,65 | 28,15 | 4,49% | - |
| 10.04.2026 | 27,82 | 28,20 | 26,94 | 26,94 | -3,96% | - |
| 09.04.2026 | 28,67 | 29,01 | 27,60 | 28,05 | -3,01% | - |
| 08.04.2026 | 26,74 | 28,92 | 26,74 | 28,92 | 8,97% | 200,00 |
| 07.04.2026 | 27,80 | 27,82 | 26,15 | 26,54 | -10,34% | - |
| 02.04.2026 | 28,40 | 29,80 | 28,40 | 29,60 | 2,78% | - |
| 01.04.2026 | 28,40 | 29,00 | 28,20 | 28,80 | 0,70% | - |
| 31.03.2026 | 27,20 | 29,00 | 27,20 | 28,60 | 5,15% | - |
| 30.03.2026 | 26,20 | 27,40 | 26,20 | 27,20 | 0,74% | - |
| 27.03.2026 | 28,00 | 28,00 | 26,60 | 27,00 | -2,88% | - |
| 26.03.2026 | 28,60 | 28,80 | 27,80 | 27,80 | -2,80% | - |
| 25.03.2026 | 28,00 | 28,80 | 28,00 | 28,60 | 2,88% | - |
| 24.03.2026 | 27,20 | 28,20 | 26,80 | 27,80 | 2,96% | - |
| 23.03.2026 | 26,40 | 27,40 | 26,20 | 27,00 | 2,27% | - |
| 20.03.2026 | 26,80 | 27,00 | 26,40 | 26,40 | -0,75% | - |
| 19.03.2026 | 26,00 | 26,80 | 26,00 | 26,60 | 2,31% | - |
| 18.03.2026 | 28,40 | 28,40 | 26,00 | 26,00 | -7,80% | - |
| 17.03.2026 | 28,20 | 28,60 | 28,00 | 28,20 | 0,00% | 470,00 |
| 16.03.2026 | 28,20 | 29,40 | 28,20 | 28,20 | 0,71% | - |
| 13.03.2026 | 27,60 | 28,60 | 27,00 | 28,00 | 2,19% | - |
| 12.03.2026 | 27,60 | 27,80 | 26,80 | 27,40 | -0,72% | - |
| 11.03.2026 | 26,40 | 27,60 | 26,00 | 27,60 | 5,34% | - |
| 10.03.2026 | 25,00 | 26,20 | 24,60 | 26,20 | 3,97% | - |
| 09.03.2026 | 24,00 | 25,20 | 23,80 | 25,20 | 3,28% | - |
| 06.03.2026 | 24,80 | 25,20 | 24,40 | 24,40 | -6,15% | - |
| 05.03.2026 | 24,80 | 26,20 | 24,60 | 26,00 | 4,00% | 1.000,00 |
| 04.03.2026 | 25,40 | 25,40 | 24,80 | 25,00 | -1,57% | - |
| 03.03.2026 | 25,80 | 26,00 | 25,20 | 25,40 | -3,05% | - |
| 02.03.2026 | 26,40 | 26,60 | 25,80 | 26,20 | -1,50% | - |
| 27.02.2026 | 26,60 | 26,60 | 26,20 | 26,60 | -1,48% | - |
| 26.02.2026 | 26,00 | 27,00 | 26,00 | 27,00 | 2,27% | - |
| 25.02.2026 | 27,20 | 27,40 | 26,20 | 26,40 | -3,65% | - |
| 24.02.2026 | 29,80 | 29,80 | 27,20 | 27,40 | -8,05% | - |
| 23.02.2026 | 29,40 | 30,00 | 29,20 | 29,80 | 0,68% | - |
| 20.02.2026 | 29,40 | 30,20 | 29,40 | 29,60 | 0,00% | - |
| 19.02.2026 | 29,60 | 30,60 | 29,40 | 29,60 | -0,67% | - |
| 18.02.2026 | 29,00 | 30,00 | 29,00 | 29,80 | 2,05% | - |
| 17.02.2026 | 27,80 | 29,60 | 27,80 | 29,20 | 5,04% | - |
| 16.02.2026 | 27,80 | 28,00 | 27,80 | 27,80 | 3,73% | - |
| 13.02.2026 | 27,20 | 27,20 | 27,20 | 26,80 | -2,19% | - |
| 12.02.2026 | 28,40 | 28,80 | 27,20 | 27,40 | -4,20% | - |
| 11.02.2026 | 28,60 | 28,80 | 27,20 | 28,60 | -1,38% | - |
| 10.02.2026 | 28,20 | 29,20 | 28,00 | 29,00 | 2,11% | - |
| 09.02.2026 | 29,20 | 29,20 | 28,20 | 28,40 | -3,40% | 290,00 |
| 06.02.2026 | 28,40 | 30,00 | 28,20 | 29,40 | 2,80% | - |
| 05.02.2026 | 28,60 | 29,80 | 28,00 | 28,60 | -1,38% | - |
| 04.02.2026 | 29,40 | 30,00 | 28,60 | 29,00 | -2,68% | - |
| 03.02.2026 | 29,40 | 30,20 | 29,40 | 29,80 | 0,68% | - |
| 02.02.2026 | 28,80 | 30,20 | 28,80 | 29,60 | 4,23% | - |
| 30.01.2026 | 28,30 | 29,20 | 28,10 | 28,40 | 0,35% | - |
| 29.01.2026 | 28,50 | 28,90 | 28,10 | 28,30 | -1,39% | - |
| 28.01.2026 | 28,90 | 29,20 | 27,80 | 28,70 | -0,69% | - |
| 27.01.2026 | 29,40 | 30,30 | 28,80 | 28,90 | -0,69% | - |
| 26.01.2026 | 27,70 | 29,20 | 27,40 | 29,10 | 9,40% | - |
| 23.01.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | - |
| 22.01.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -2,26% | - |
| 21.01.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 3,10% | - |
| 20.01.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -2,27% | - |
| 19.01.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 16.01.2026 | 26,60 | 27,00 | 26,60 | 26,60 | -0,75% | - |
| 15.01.2026 | 26,20 | 27,40 | 26,00 | 26,80 | 1,52% | - |
| 14.01.2026 | 26,20 | 26,60 | 26,00 | 26,40 | 0,00% | - |
| 13.01.2026 | 26,80 | 26,80 | 26,00 | 26,40 | -2,22% | - |
| 12.01.2026 | 28,20 | 29,00 | 27,00 | 27,00 | -3,57% | - |
| 09.01.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
| 08.01.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 6,98% | - |
| 07.01.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -2,27% | - |
| 06.01.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 4,76% | - |
| 05.01.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -7,35% | - |
| 02.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -2,16% | - |
| 30.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 2,21% | - |
| 29.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 23.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | - |
| 22.12.2025 | 26,60 | 28,00 | 26,60 | 28,00 | 6,87% | 80,00 |
| 19.12.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 18.12.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 6,56% | - |
| 17.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 16.12.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -2,38% | - |
| 15.12.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 12.12.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 11.12.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | - |
| 10.12.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |