13,900€
-2,11%
Echtzeit-Aktienkurs Sleep Number Corp.
Bid:
Ask:
Aktienkurse zur Sleep Number Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 14,20 | 14,20 | 13,70 | 13,70 | -3,52% | - |
| 20.02.2025 | 14,60 | 14,60 | 14,20 | 14,20 | -17,44% | - |
| 19.02.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 18.02.2025 | 17,60 | 17,60 | 17,10 | 17,30 | -1,14% | - |
| 17.02.2025 | 17,40 | 17,50 | 17,40 | 17,50 | 4,17% | - |
| 14.02.2025 | 16,70 | 16,80 | 16,70 | 16,80 | 1,82% | - |
| 13.02.2025 | 15,90 | 16,50 | 15,90 | 16,50 | 4,43% | - |
| 12.02.2025 | 16,40 | 16,40 | 15,80 | 15,80 | -3,07% | - |
| 11.02.2025 | 16,00 | 16,30 | 16,00 | 16,30 | 1,24% | - |
| 10.02.2025 | 15,30 | 16,10 | 15,30 | 16,10 | -0,62% | - |
| 07.02.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 06.02.2025 | 17,20 | 17,20 | 16,10 | 16,20 | -5,26% | - |
| 05.02.2025 | 16,60 | 17,20 | 16,60 | 17,10 | 1,79% | - |
| 04.02.2025 | 16,30 | 16,80 | 16,30 | 16,80 | 1,82% | - |
| 03.02.2025 | 16,50 | 16,50 | 16,10 | 16,50 | -3,51% | - |
| 31.01.2025 | 17,20 | 17,20 | 17,10 | 17,10 | -0,58% | - |
| 30.01.2025 | 17,10 | 17,20 | 17,10 | 17,20 | 0,58% | - |
| 29.01.2025 | 17,30 | 17,30 | 17,10 | 17,10 | -2,84% | - |
| 28.01.2025 | 17,50 | 17,60 | 17,50 | 17,60 | 0,57% | - |
| 27.01.2025 | 17,70 | 17,70 | 17,50 | 17,50 | 2,94% | - |
| 24.01.2025 | 17,60 | 17,60 | 17,00 | 17,00 | -3,41% | - |
| 23.01.2025 | 17,40 | 17,70 | 17,40 | 17,60 | 5,39% | - |
| 22.01.2025 | 17,10 | 17,10 | 16,60 | 16,70 | 8,44% | - |
| 21.01.2025 | 15,70 | 15,70 | 15,40 | 15,40 | -1,28% | - |
| 20.01.2025 | 15,80 | 15,80 | 15,60 | 15,60 | -6,59% | - |
| 17.01.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 8,44% | - |
| 16.01.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 4,05% | - |
| 15.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 14.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | - |
| 13.01.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 10.01.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 09.01.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 08.01.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 07.01.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 06.01.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 03.01.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 02.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 2,78% | - |
| 30.12.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 27.12.2024 | 14,80 | 14,80 | 14,20 | 14,20 | -9,55% | 55,00 |
| 23.12.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
| 20.12.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -7,02% | - |
| 19.12.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -4,47% | - |
| 18.12.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 17.12.2024 | 18,20 | 18,20 | 18,20 | 18,20 | -3,19% | - |
| 16.12.2024 | 18,80 | 18,80 | 18,80 | 18,80 | -2,59% | - |
| 13.12.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | - |
| 12.12.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 3,23% | - |
| 11.12.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | - |
| 10.12.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 6,25% | - |
| 09.12.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 06.12.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 10,06% | - |
| 05.12.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | - |
| 04.12.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 4,70% | - |
| 03.12.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 4,20% | - |
| 02.12.2024 | 14,10 | 14,30 | 14,10 | 14,30 | 0,00% | 170,00 |
| 29.11.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 28.11.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 7,52% | - |
| 27.11.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -5,67% | - |
| 26.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 18,49% | - |
| 25.11.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
| 22.11.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 3,54% | - |
| 21.11.2024 | 11,05 | 11,40 | 10,95 | 11,30 | 1,80% | - |
| 20.11.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -3,48% | - |
| 19.11.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 18.11.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -9,30% | - |
| 15.11.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 14.11.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 13.11.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -5,07% | - |
| 12.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 11.11.2024 | 14,70 | 14,70 | 14,00 | 14,00 | 0,00% | 38,00 |
| 08.11.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 07.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 5,34% | - |
| 06.11.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 8,26% | - |
| 05.11.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 5,22% | - |
| 04.11.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -8,00% | - |
| 01.11.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 5,93% | - |
| 31.10.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -3,28% | - |
| 30.10.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 29.10.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 28.10.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 25.10.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | - |
| 24.10.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 23.10.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 22.10.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -5,76% | - |
| 21.10.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -5,44% | - |
| 18.10.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -4,55% | - |
| 17.10.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 9,22% | - |
| 16.10.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 1,08% | - |
| 15.10.2024 | 13,40 | 14,00 | 13,10 | 13,95 | 4,89% | - |
| 14.10.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 11.10.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -5,63% | - |
| 10.10.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -4,05% | - |
| 09.10.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 08.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -9,09% | - |
| 07.10.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 6,45% | - |
| 04.10.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
| 03.10.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 02.10.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -6,13% | - |
| 01.10.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 3,16% | - |
| 30.09.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 5,33% | - |