12,000€
6,19%
Echtzeit-Aktienkurs Sleep Number Corp.
Bid:
Ask:
Aktienkurse zur Sleep Number Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 3,54% | - |
| 21.11.2024 | 11,05 | 11,40 | 10,95 | 11,30 | 1,80% | - |
| 20.11.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -3,48% | - |
| 19.11.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 18.11.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -9,30% | - |
| 15.11.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 14.11.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 13.11.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -5,07% | - |
| 12.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 11.11.2024 | 14,70 | 14,70 | 14,00 | 14,00 | 0,00% | 38,00 |
| 08.11.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 07.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 5,34% | - |
| 06.11.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 8,26% | - |
| 05.11.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 5,22% | - |
| 04.11.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -8,00% | - |
| 01.11.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 5,93% | - |
| 31.10.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -3,28% | - |
| 30.10.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 29.10.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 28.10.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 25.10.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | - |
| 24.10.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 23.10.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 22.10.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -5,76% | - |
| 21.10.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -5,44% | - |
| 18.10.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -4,55% | - |
| 17.10.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 9,22% | - |
| 16.10.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 1,08% | - |
| 15.10.2024 | 13,40 | 14,00 | 13,10 | 13,95 | 4,89% | - |
| 14.10.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 11.10.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -5,63% | - |
| 10.10.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -4,05% | - |
| 09.10.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 08.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -9,09% | - |
| 07.10.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 6,45% | - |
| 04.10.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
| 03.10.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 02.10.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -6,13% | - |
| 01.10.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 3,16% | - |
| 30.09.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 5,33% | - |
| 27.09.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 26.09.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -3,90% | - |
| 25.09.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 24.09.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 23.09.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -8,28% | - |
| 20.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -3,98% | - |
| 19.09.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 4,14% | - |
| 18.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 7,64% | - |
| 17.09.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -5,99% | - |
| 16.09.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 22,79% | - |
| 13.09.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 3,82% | - |
| 12.09.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 2,34% | - |
| 11.09.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 10.09.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 09.09.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 06.09.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 05.09.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 04.09.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -6,57% | - |
| 03.09.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 02.09.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 2,24% | - |
| 30.08.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 29.08.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 28.08.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 27.08.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 5,51% | - |
| 26.08.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 5,83% | - |
| 23.08.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
| 22.08.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 21.08.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 20.08.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | - |
| 19.08.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 5,45% | - |
| 16.08.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 15.08.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -6,84% | - |
| 14.08.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 8,33% | - |
| 13.08.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -3,57% | 16,00 |
| 12.08.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 4,67% | - |
| 09.08.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 3,88% | - |
| 08.08.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -8,04% | - |
| 07.08.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 06.08.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 05.08.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -16,28% | - |
| 02.08.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 17,27% | - |
| 01.08.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 4,76% | - |
| 31.07.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 6,60% | - |
| 30.07.2024 | 9,85 | 9,85 | 9,85 | 9,85 | 0,00% | - |
| 29.07.2024 | 9,85 | 9,85 | 9,85 | 9,85 | 3,14% | - |
| 26.07.2024 | 9,55 | 9,55 | 9,55 | 9,55 | 6,70% | - |
| 25.07.2024 | 8,95 | 8,95 | 8,95 | 8,95 | -4,28% | - |
| 24.07.2024 | 9,35 | 9,35 | 9,35 | 9,35 | 1,63% | - |
| 23.07.2024 | 9,20 | 9,20 | 9,20 | 9,20 | 0,00% | - |
| 22.07.2024 | 9,20 | 9,20 | 9,20 | 9,20 | -2,65% | - |
| 19.07.2024 | 9,45 | 9,45 | 9,45 | 9,45 | -4,55% | - |
| 18.07.2024 | 9,90 | 9,90 | 9,90 | 9,90 | 5,88% | - |
| 17.07.2024 | 9,35 | 9,35 | 9,35 | 9,35 | 19,11% | - |
| 16.07.2024 | 7,85 | 7,85 | 7,85 | 7,85 | -7,65% | - |
| 15.07.2024 | 8,50 | 8,50 | 8,50 | 8,50 | -1,16% | - |
| 12.07.2024 | 8,60 | 8,60 | 8,60 | 8,60 | 5,52% | - |
| 11.07.2024 | 8,15 | 8,15 | 8,15 | 8,15 | 1,24% | - |
| 10.07.2024 | 8,05 | 8,05 | 8,05 | 8,05 | -3,59% | - |
| 09.07.2024 | 8,35 | 8,35 | 8,35 | 8,35 | 5,70% | - |
| 08.07.2024 | 7,90 | 7,90 | 7,90 | 7,90 | -7,60% | - |