2,050€
4,06%
Echtzeit-Aktienkurs India Capital Growth Funbd Ltd.
Bid:
Ask:
Aktienkurse zur India Capital Growth Funbd Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -1,02% | - |
| 15.05.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 2,07% | - |
| 14.05.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -1,03% | - |
| 13.05.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 4,28% | - |
| 12.05.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 09.05.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -3,11% | - |
| 08.05.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |
| 07.05.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 1,05% | - |
| 06.05.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 05.05.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -4,50% | - |
| 02.05.2025 | 1,89 | 2,00 | 1,89 | 2,00 | 6,95% | 50,00 |
| 30.04.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -2,09% | - |
| 29.04.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 1,06% | - |
| 28.04.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | - |
| 25.04.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -2,07% | - |
| 24.04.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 3,21% | - |
| 23.04.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 5,06% | - |
| 22.04.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | - |
| 17.04.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -1,10% | - |
| 16.04.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 1,12% | - |
| 15.04.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 1,70% | - |
| 14.04.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,57% | - |
| 11.04.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 4,79% | - |
| 10.04.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -3,47% | - |
| 09.04.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 2,98% | - |
| 08.04.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 07.04.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -6,63% | - |
| 04.04.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -3,72% | - |
| 03.04.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,53% | - |
| 02.04.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 01.04.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -1,06% | - |
| 31.03.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | - |
| 28.03.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -1,05% | - |
| 27.03.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -1,04% | - |
| 26.03.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |
| 25.03.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 3,76% | - |
| 24.03.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 1,64% | - |
| 21.03.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 1,67% | - |
| 20.03.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 3,45% | - |
| 19.03.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 18.03.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 17.03.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -2,29% | - |
| 14.03.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | - |
| 13.03.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 12.03.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -6,45% | - |
| 11.03.2025 | 1,74 | 1,86 | 1,74 | 1,86 | 5,08% | 1,00 |
| 10.03.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 07.03.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
| 06.03.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 1,15% | - |
| 05.03.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -1,14% | - |
| 04.03.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -2,22% | - |
| 03.03.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -1,10% | - |
| 28.02.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -2,15% | - |
| 27.02.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 1,64% | - |
| 26.02.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -2,14% | - |
| 25.02.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 1,08% | - |
| 24.02.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 21.02.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 20.02.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 2,21% | - |
| 19.02.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -4,74% | - |
| 18.02.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 1,60% | 600,00 |
| 17.02.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -4,10% | - |
| 14.02.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -1,02% | - |
| 13.02.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,03% | - |
| 12.02.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -1,52% | - |
| 11.02.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -0,50% | - |
| 10.02.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 07.02.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -0,50% | - |
| 06.02.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,50% | - |
| 05.02.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,51% | - |
| 04.02.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 1,02% | - |
| 03.02.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,51% | - |
| 31.01.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 30.01.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 3,17% | - |
| 29.01.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -1,05% | - |
| 28.01.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -3,54% | - |
| 27.01.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -1,98% | - |
| 24.01.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 2,54% | - |
| 23.01.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -3,43% | - |
| 22.01.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -2,86% | - |
| 21.01.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | - |
| 20.01.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 17.01.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 16.01.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 1,92% | - |
| 15.01.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 14.01.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 13.01.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -2,75% | - |
| 10.01.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 09.01.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 08.01.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 07.01.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 06.01.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 03.01.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 02.01.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 30.12.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 27.12.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 23.12.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 20.12.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 19.12.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 18.12.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |