1,640€
3,14%
Echtzeit-Aktienkurs India Capital Growth Funbd Ltd.
Bid:
Ask:
Aktienkurse zur India Capital Growth Funbd Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 1,64 | 1,65 | 1,63 | 1,65 | 3,46% | - |
| 19.03.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | - |
| 18.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 17.03.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | - |
| 16.03.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -1,23% | - |
| 13.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | - |
| 12.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 2,48% | - |
| 11.03.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -6,40% | - |
| 10.03.2026 | 1,60 | 1,72 | 1,60 | 1,72 | 5,52% | 11,00 |
| 09.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 06.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,23% | - |
| 05.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -1,22% | - |
| 04.03.2026 | 1,57 | 1,64 | 1,57 | 1,64 | -2,38% | 671,00 |
| 03.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 2,44% | - |
| 02.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,96% | - |
| 27.02.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,17% | - |
| 26.02.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 25.02.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -2,81% | - |
| 24.02.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | - |
| 23.02.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 2,29% | - |
| 20.02.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -1,13% | - |
| 19.02.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -1,12% | - |
| 18.02.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 2,29% | - |
| 17.02.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 16.02.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 13.02.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,68% | - |
| 12.02.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -1,10% | - |
| 11.02.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 10.02.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 2,26% | - |
| 09.02.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -1,67% | - |
| 06.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -0,55% | - |
| 05.02.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 04.02.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 4,62% | - |
| 03.02.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -5,46% | - |
| 02.02.2026 | 1,72 | 1,83 | 1,72 | 1,83 | 8,28% | 820,00 |
| 30.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -7,65% | - |
| 29.01.2026 | 1,72 | 1,83 | 1,72 | 1,83 | 2,81% | 12.500,00 |
| 28.01.2026 | 1,78 | 1,80 | 1,76 | 1,78 | 5,33% | - |
| 27.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | - |
| 26.01.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -2,27% | - |
| 23.01.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,15% | - |
| 22.01.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -2,25% | - |
| 21.01.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -3,26% | - |
| 20.01.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 1,10% | - |
| 19.01.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -7,14% | - |
| 16.01.2026 | 1,85 | 1,96 | 1,85 | 1,96 | 7,10% | 3.000,00 |
| 15.01.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,54% | - |
| 14.01.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -1,08% | - |
| 13.01.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -0,53% | - |
| 12.01.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -2,09% | - |
| 09.01.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 08.01.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 07.01.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -1,04% | - |
| 06.01.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |
| 05.01.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -0,52% | - |
| 02.01.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 1,57% | - |
| 30.12.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -1,04% | - |
| 29.12.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -4,22% | 1.700,00 |
| 23.12.2025 | 1,99 | 2,02 | 1,99 | 2,02 | 0,50% | - |
| 22.12.2025 | 2,00 | 2,01 | 1,99 | 2,01 | 6,08% | - |
| 19.12.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 1,07% | - |
| 18.12.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | - |
| 17.12.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -1,59% | - |
| 16.12.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -1,05% | - |
| 15.12.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 2,69% | - |
| 12.12.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -0,53% | - |
| 11.12.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -2,09% | - |
| 10.12.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 09.12.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 08.12.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -1,04% | - |
| 05.12.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |
| 04.12.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |
| 03.12.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -1,03% | - |
| 02.12.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 01.12.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 28.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 27.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 26.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 25.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -1,02% | - |
| 24.11.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,03% | - |
| 21.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -1,02% | - |
| 20.11.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,03% | - |
| 19.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -1,02% | - |
| 18.11.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,03% | - |
| 17.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 2,09% | - |
| 14.11.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -1,04% | - |
| 13.11.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 1,05% | - |
| 12.11.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 11.11.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -1,04% | - |
| 10.11.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -1,03% | - |
| 07.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 06.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,52% | - |
| 05.11.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,52% | - |
| 04.11.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -1,03% | - |
| 03.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -1,02% | - |
| 31.10.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -1,01% | - |
| 30.10.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,51% | - |
| 29.10.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,51% | - |
| 28.10.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,03% | - |
| 27.10.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -1,02% | - |