3,085€
-3,89%
Echtzeit-Aktienkurs Rocket Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 3,15 | 3,19 | 3,01 | 3,05 | -4,98% | 1.796,00 |
| 07.05.2026 | 3,25 | 3,25 | 3,21 | 3,21 | 0,31% | 2.041,00 |
| 06.05.2026 | 3,05 | 3,22 | 3,05 | 3,20 | 7,38% | 847,00 |
| 05.05.2026 | 3,12 | 3,12 | 2,98 | 2,98 | -1,32% | 109,00 |
| 04.05.2026 | 3,01 | 3,13 | 3,01 | 3,02 | 1,00% | 781,00 |
| 30.04.2026 | 3,00 | 3,00 | 2,95 | 2,99 | 0,34% | 1.034,00 |
| 29.04.2026 | 2,97 | 2,98 | 2,93 | 2,98 | 2,76% | 21,00 |
| 28.04.2026 | 3,02 | 3,11 | 2,90 | 2,90 | -4,92% | 1.154,00 |
| 27.04.2026 | 3,05 | 3,10 | 3,05 | 3,05 | 0,66% | 74,00 |
| 24.04.2026 | 3,12 | 3,12 | 3,03 | 3,03 | -6,48% | 1.349,00 |
| 23.04.2026 | 3,21 | 3,24 | 3,19 | 3,24 | -0,31% | 555,00 |
| 22.04.2026 | 3,11 | 3,25 | 3,11 | 3,25 | 4,17% | 3.500,00 |
| 21.04.2026 | 3,32 | 3,32 | 3,12 | 3,12 | -5,17% | 1.139,00 |
| 20.04.2026 | 3,28 | 3,34 | 3,25 | 3,29 | -1,50% | 3.016,00 |
| 17.04.2026 | 3,35 | 3,38 | 3,34 | 3,34 | 3,09% | 4.821,00 |
| 16.04.2026 | 3,33 | 3,33 | 3,24 | 3,24 | -0,92% | 6.503,00 |
| 15.04.2026 | 3,15 | 3,27 | 3,15 | 3,27 | 4,47% | 5.996,00 |
| 14.04.2026 | 3,12 | 3,22 | 3,10 | 3,13 | -0,32% | 1.560,00 |
| 13.04.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 5,37% | 20,00 |
| 10.04.2026 | 3,10 | 3,10 | 2,98 | 2,98 | -2,30% | 2.934,00 |
| 09.04.2026 | 3,06 | 3,08 | 3,05 | 3,05 | -1,61% | 142,00 |
| 08.04.2026 | 3,09 | 3,13 | 3,09 | 3,10 | 6,16% | 2.241,00 |
| 07.04.2026 | 2,96 | 3,01 | 2,92 | 2,92 | -5,81% | 588,00 |
| 02.04.2026 | 3,16 | 3,30 | 3,10 | 3,10 | -1,21% | 1.540,00 |
| 01.04.2026 | 3,15 | 3,33 | 3,14 | 3,14 | 2,85% | 706,00 |
| 31.03.2026 | 3,05 | 3,10 | 3,00 | 3,05 | 2,07% | 4.162,00 |
| 30.03.2026 | 3,30 | 3,31 | 2,99 | 2,99 | -7,52% | 11.002,00 |
| 27.03.2026 | 4,69 | 4,85 | 3,20 | 3,23 | -19,98% | 43.252,00 |
| 26.03.2026 | 4,09 | 4,45 | 3,98 | 4,04 | 2,46% | 12.795,00 |
| 25.03.2026 | 3,73 | 4,10 | 3,73 | 3,94 | 7,41% | 4.037,00 |
| 24.03.2026 | 3,81 | 3,81 | 3,67 | 3,67 | -1,63% | 1.104,00 |
| 23.03.2026 | 3,66 | 3,79 | 3,59 | 3,73 | 5,19% | 6.703,00 |
| 20.03.2026 | 3,79 | 3,87 | 3,55 | 3,55 | -5,72% | 23.645,00 |
| 19.03.2026 | 3,94 | 4,00 | 3,72 | 3,76 | -4,61% | 2.916,00 |
| 18.03.2026 | 4,02 | 4,23 | 3,85 | 3,94 | -4,96% | 12.510,00 |
| 17.03.2026 | 4,32 | 4,32 | 4,15 | 4,15 | -3,29% | 135,00 |
| 16.03.2026 | 4,25 | 4,35 | 4,19 | 4,29 | 4,15% | 2.307,00 |
| 13.03.2026 | 4,22 | 4,35 | 4,10 | 4,12 | -3,13% | 1.651,00 |
| 12.03.2026 | 4,30 | 4,43 | 4,25 | 4,25 | -1,46% | 315,00 |
| 11.03.2026 | 4,55 | 4,61 | 4,11 | 4,32 | -5,70% | 6.604,00 |
| 10.03.2026 | 4,43 | 4,69 | 4,40 | 4,58 | 3,41% | 5.051,00 |
| 09.03.2026 | 3,84 | 4,43 | 3,80 | 4,43 | 15,56% | 5.047,00 |
| 06.03.2026 | 3,96 | 4,01 | 3,63 | 3,83 | -4,32% | 5.036,00 |
| 05.03.2026 | 4,06 | 4,14 | 4,00 | 4,00 | -5,68% | 550,00 |
| 04.03.2026 | 4,24 | 4,24 | 4,24 | 4,24 | 1,99% | 723,00 |
| 03.03.2026 | 4,13 | 4,19 | 3,95 | 4,16 | -1,49% | 16.658,00 |
| 02.03.2026 | 4,18 | 4,40 | 4,00 | 4,22 | 0,17% | 61.635,00 |
| 27.02.2026 | 3,84 | 4,51 | 3,74 | 4,22 | 10,65% | 11.399,00 |
| 26.02.2026 | 3,70 | 3,81 | 3,62 | 3,81 | 4,47% | 1.915,00 |
| 25.02.2026 | 3,67 | 3,73 | 3,60 | 3,65 | 2,07% | 4.548,00 |
| 24.02.2026 | 3,49 | 3,63 | 3,42 | 3,57 | 9,23% | 12.897,00 |
| 23.02.2026 | 3,17 | 3,40 | 3,16 | 3,27 | 0,46% | 4.261,00 |
| 20.02.2026 | 3,14 | 3,28 | 3,14 | 3,26 | 3,96% | 4.943,00 |
| 19.02.2026 | 2,95 | 3,13 | 2,95 | 3,13 | 8,03% | 5.652,00 |
| 18.02.2026 | 2,87 | 2,90 | 2,87 | 2,90 | 2,51% | 180,00 |
| 17.02.2026 | 2,79 | 2,83 | 2,79 | 2,83 | 0,86% | 396,00 |
| 16.02.2026 | 2,75 | 2,81 | 2,75 | 2,81 | 1,59% | 225,00 |
| 13.02.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 2,26% | 3,00 |
| 12.02.2026 | 2,76 | 2,80 | 2,68 | 2,70 | -0,74% | 2.344,00 |
| 11.02.2026 | 2,79 | 2,79 | 2,63 | 2,72 | 0,48% | 2.003,00 |
| 10.02.2026 | 2,66 | 2,73 | 2,65 | 2,71 | 0,15% | 319,00 |
| 09.02.2026 | 2,70 | 2,72 | 2,64 | 2,70 | 0,93% | 9.237,00 |
| 06.02.2026 | 2,60 | 2,68 | 2,60 | 2,68 | 2,41% | 5.412,00 |
| 05.02.2026 | 2,70 | 2,71 | 2,62 | 2,62 | -8,05% | 11.180,00 |
| 04.02.2026 | 2,90 | 2,90 | 2,80 | 2,84 | -0,80% | 1.779,00 |
| 03.02.2026 | 3,01 | 3,01 | 2,87 | 2,87 | -4,43% | 1.486,00 |
| 02.02.2026 | 2,95 | 3,06 | 2,95 | 3,00 | 0,96% | 12.038,00 |
| 30.01.2026 | 2,95 | 3,01 | 2,95 | 2,97 | 0,05% | - |
| 29.01.2026 | 2,99 | 3,02 | 2,94 | 2,97 | 0,76% | - |
| 28.01.2026 | 3,05 | 3,12 | 2,93 | 2,95 | -4,77% | - |
| 27.01.2026 | 3,06 | 3,12 | 2,96 | 3,10 | 0,06% | - |
| 26.01.2026 | 3,25 | 3,31 | 3,05 | 3,09 | -3,34% | - |
| 23.01.2026 | 3,25 | 3,30 | 3,20 | 3,20 | -2,82% | 7.247,00 |
| 22.01.2026 | 3,29 | 3,29 | 3,29 | 3,29 | 3,98% | 153,00 |
| 21.01.2026 | 3,14 | 3,17 | 3,06 | 3,17 | 3,73% | 10.242,00 |
| 20.01.2026 | 3,18 | 3,18 | 3,02 | 3,05 | -4,74% | 12.055,00 |
| 19.01.2026 | 3,15 | 3,21 | 3,15 | 3,21 | 2,72% | 538,00 |
| 16.01.2026 | 3,23 | 3,23 | 3,02 | 3,12 | -5,25% | 26.245,00 |
| 15.01.2026 | 3,39 | 3,41 | 3,28 | 3,29 | 0,30% | 10.910,00 |
| 14.01.2026 | 3,29 | 3,32 | 3,28 | 3,28 | 1,45% | 518,00 |
| 13.01.2026 | 3,14 | 3,24 | 3,14 | 3,24 | 2,18% | 350,00 |
| 12.01.2026 | 3,20 | 3,20 | 3,17 | 3,17 | -5,66% | 1.350,00 |
| 09.01.2026 | 3,35 | 3,36 | 3,35 | 3,36 | 1,73% | 345,00 |
| 08.01.2026 | 3,29 | 3,43 | 3,25 | 3,30 | -2,88% | 10.714,00 |
| 07.01.2026 | 3,10 | 3,40 | 3,04 | 3,40 | 13,46% | 7.057,00 |
| 06.01.2026 | 3,06 | 3,06 | 3,00 | 3,00 | -0,17% | 1.397,00 |
| 05.01.2026 | 2,96 | 3,06 | 2,96 | 3,00 | 2,04% | 8.139,00 |
| 02.01.2026 | 3,02 | 3,02 | 2,94 | 2,94 | -2,49% | 2.883,00 |
| 30.12.2025 | 2,98 | 3,02 | 2,98 | 3,02 | 1,38% | 133,00 |
| 29.12.2025 | 2,93 | 2,99 | 2,93 | 2,97 | 2,80% | 106,00 |
| 23.12.2025 | 3,03 | 3,03 | 2,85 | 2,89 | -3,89% | 1.967,00 |
| 22.12.2025 | 2,90 | 3,03 | 2,80 | 3,01 | 10,10% | 1.910,00 |
| 19.12.2025 | 2,75 | 2,79 | 2,72 | 2,73 | -2,15% | 3.443,00 |
| 18.12.2025 | 2,82 | 2,86 | 2,79 | 2,79 | -3,66% | 7.391,00 |
| 17.12.2025 | 2,96 | 3,01 | 2,90 | 2,90 | -0,17% | 1.005,00 |
| 16.12.2025 | 2,87 | 2,94 | 2,86 | 2,91 | -0,62% | 1.679,00 |
| 15.12.2025 | 2,94 | 2,97 | 2,92 | 2,92 | -1,02% | 2.804,00 |
| 12.12.2025 | 2,92 | 2,97 | 2,92 | 2,95 | -2,70% | 2.351,00 |
| 11.12.2025 | 3,06 | 3,07 | 3,02 | 3,04 | -0,30% | 7.966,00 |
| 10.12.2025 | 2,96 | 3,04 | 2,94 | 3,04 | 2,77% | 4.651,00 |