618,600€
0,91%
Echtzeit-Aktienkurs Casey's General Stores Inc.
Bid:
Ask:
Aktienkurse zur Casey's General Stores Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 616,70 | 624,30 | 607,40 | 617,50 | 0,73% | - |
| 16.10.2026 | 594,60 | 613,00 | 594,00 | 613,00 | 2,03% | 16,00 |
| 15.10.2026 | 576,80 | 605,20 | 576,60 | 600,80 | 2,91% | - |
| 14.10.2026 | 568,20 | 583,80 | 567,60 | 583,80 | 1,96% | - |
| 13.10.2026 | 573,60 | 580,20 | 570,60 | 572,60 | -1,00% | - |
| 12.10.2026 | 573,20 | 578,80 | 570,00 | 578,40 | 0,31% | - |
| 09.10.2026 | 567,00 | 578,40 | 566,40 | 576,60 | 0,70% | 3,00 |
| 08.10.2026 | 559,00 | 576,80 | 557,00 | 572,60 | 1,38% | 3,00 |
| 07.10.2026 | 546,60 | 569,00 | 546,40 | 564,80 | 2,47% | - |
| 06.10.2026 | 545,60 | 558,00 | 544,20 | 551,20 | 0,44% | - |
| 02.10.2026 | 546,60 | 551,00 | 541,40 | 548,80 | -0,29% | - |
| 01.10.2026 | 534,80 | 550,40 | 532,20 | 550,40 | 2,69% | - |
| 30.09.2026 | 525,80 | 540,00 | 524,20 | 536,00 | 1,59% | - |
| 29.09.2026 | 526,60 | 534,20 | 525,00 | 527,60 | -1,16% | 8,00 |
| 28.09.2026 | 518,00 | 536,00 | 517,60 | 533,80 | 1,83% | - |
| 25.09.2026 | 522,00 | 528,60 | 517,20 | 524,20 | -0,57% | 10,00 |
| 24.09.2026 | 518,80 | 529,00 | 518,40 | 527,20 | 0,61% | 28,00 |
| 23.09.2026 | 507,20 | 533,00 | 505,60 | 524,00 | 2,99% | 20,00 |
| 22.09.2026 | 509,00 | 510,80 | 505,20 | 508,80 | -0,08% | 5,00 |
| 21.09.2026 | 517,60 | 521,20 | 509,20 | 509,20 | -2,19% | - |
| 18.09.2026 | 525,00 | 528,60 | 520,60 | 520,60 | -1,66% | - |
| 17.09.2026 | 521,80 | 532,40 | 509,00 | 529,40 | 3,48% | 3,00 |
| 16.09.2026 | 504,40 | 519,80 | 503,60 | 511,60 | 0,71% | 14,00 |
| 15.09.2026 | 531,40 | 532,80 | 508,00 | 508,00 | -5,61% | 25,00 |
| 14.09.2026 | 526,40 | 542,00 | 526,20 | 538,20 | 1,70% | 28,00 |
| 11.09.2026 | 539,00 | 541,60 | 522,60 | 529,20 | -2,33% | - |
| 10.09.2026 | 537,40 | 554,20 | 537,40 | 541,80 | 0,11% | - |
| 09.09.2026 | 581,00 | 581,00 | 522,60 | 541,20 | -13,88% | 38,00 |
| 08.09.2026 | 639,60 | 656,40 | 626,80 | 628,40 | -2,21% | 8,00 |
| 07.09.2026 | 642,20 | 644,00 | 639,80 | 642,60 | -1,05% | - |
| 04.09.2026 | 645,80 | 650,00 | 644,80 | 649,40 | 0,03% | - |
| 03.09.2026 | 643,60 | 655,20 | 638,00 | 649,20 | -0,06% | - |
| 02.09.2026 | 654,00 | 659,80 | 646,00 | 649,60 | -1,40% | - |
| 01.09.2026 | 642,00 | 668,00 | 638,40 | 658,80 | 2,27% | - |
| 31.08.2026 | 643,80 | 652,40 | 643,20 | 644,20 | -0,80% | 1.200,00 |
| 28.08.2026 | 651,80 | 655,60 | 641,20 | 649,40 | -0,61% | - |
| 27.08.2026 | 686,80 | 692,40 | 653,40 | 653,40 | -5,39% | - |
| 26.08.2026 | 700,00 | 705,80 | 690,60 | 690,60 | -2,21% | - |
| 25.08.2026 | 725,60 | 729,60 | 700,60 | 706,20 | -3,13% | 56,00 |
| 24.08.2026 | 708,80 | 730,80 | 708,80 | 729,00 | 2,62% | - |
| 21.08.2026 | 701,80 | 716,20 | 701,80 | 710,40 | 0,28% | - |
| 20.08.2026 | 709,00 | 715,20 | 699,00 | 708,40 | -0,98% | - |
| 19.08.2026 | 730,20 | 733,60 | 712,20 | 715,40 | -3,27% | - |
| 18.08.2026 | 743,00 | 755,40 | 735,00 | 739,60 | -0,99% | - |
| 17.08.2026 | 723,00 | 751,60 | 721,80 | 747,00 | 2,44% | - |
| 14.08.2026 | 731,80 | 738,40 | 729,20 | 729,20 | -1,09% | - |
| 13.08.2026 | 721,00 | 737,20 | 721,00 | 737,20 | 1,63% | - |
| 12.08.2026 | 712,40 | 726,80 | 710,60 | 725,40 | 1,09% | - |
| 11.08.2026 | 733,00 | 740,40 | 715,60 | 717,60 | -2,58% | - |
| 10.08.2026 | 714,60 | 736,60 | 713,60 | 736,60 | 2,50% | - |
| 07.08.2026 | 713,80 | 721,20 | 707,40 | 718,60 | -0,36% | - |
| 06.08.2026 | 732,80 | 744,40 | 704,00 | 721,20 | -1,98% | - |
| 05.08.2026 | 733,20 | 744,20 | 730,20 | 735,80 | -0,08% | - |
| 04.08.2026 | 741,60 | 751,40 | 736,40 | 736,40 | -1,39% | - |
| 03.08.2026 | 751,80 | 757,60 | 740,60 | 746,80 | -1,09% | - |
| 31.07.2026 | 750,20 | 762,00 | 749,20 | 755,00 | 0,51% | - |
| 30.07.2026 | 750,20 | 755,00 | 745,40 | 751,20 | -0,90% | 7,00 |
| 29.07.2026 | 743,60 | 762,20 | 743,20 | 758,00 | 1,12% | - |
| 28.07.2026 | 743,00 | 770,20 | 741,40 | 749,60 | -0,19% | 6,00 |
| 27.07.2026 | 753,60 | 758,60 | 746,80 | 751,00 | -0,29% | - |
| 24.07.2026 | 762,00 | 769,20 | 745,80 | 753,20 | -1,77% | - |
| 23.07.2026 | 741,60 | 768,20 | 740,80 | 766,80 | 2,05% | - |
| 22.07.2026 | 744,40 | 758,40 | 743,00 | 751,40 | -0,16% | - |
| 21.07.2026 | 753,80 | 758,80 | 750,40 | 752,60 | -0,71% | - |
| 20.07.2026 | 744,40 | 759,60 | 744,20 | 758,00 | 4,24% | - |
| 17.07.2026 | 710,20 | 727,20 | 709,60 | 727,20 | 1,06% | - |
| 16.07.2026 | 698,80 | 723,60 | 698,20 | 719,60 | 2,45% | - |
| 15.07.2026 | 734,20 | 736,20 | 702,40 | 702,40 | -5,18% | - |
| 14.07.2026 | 746,00 | 754,80 | 740,20 | 740,80 | -1,88% | - |
| 13.07.2026 | 708,60 | 755,00 | 708,60 | 755,00 | 5,36% | - |
| 10.07.2026 | 712,60 | 723,80 | 712,40 | 716,60 | -0,28% | - |
| 09.07.2026 | 731,20 | 733,20 | 716,60 | 718,60 | 1,61% | - |
| 08.07.2026 | 699,60 | 707,20 | 691,20 | 707,20 | 0,88% | - |
| 07.07.2026 | 699,20 | 710,20 | 695,20 | 701,00 | -0,40% | - |
| 06.07.2026 | 691,00 | 703,80 | 691,00 | 703,80 | 2,00% | - |
| 03.07.2026 | 691,20 | 691,40 | 689,00 | 690,00 | -1,06% | - |
| 02.07.2026 | 682,20 | 697,40 | 679,60 | 697,40 | 1,34% | - |
| 01.07.2026 | 687,80 | 692,60 | 676,00 | 688,20 | -0,81% | - |
| 30.06.2026 | 679,80 | 695,60 | 670,80 | 693,80 | 2,18% | - |
| 29.06.2026 | 673,40 | 700,60 | 672,40 | 679,00 | -0,59% | - |
| 26.06.2026 | 681,60 | 690,00 | 669,40 | 683,00 | -1,07% | - |
| 25.06.2026 | 698,00 | 701,00 | 682,80 | 690,40 | -1,60% | - |
| 24.06.2026 | 724,20 | 728,80 | 701,60 | 701,60 | -3,86% | - |
| 23.06.2026 | 718,60 | 731,20 | 712,60 | 729,80 | 0,61% | - |
| 22.06.2026 | 726,20 | 734,00 | 725,40 | 725,40 | -0,11% | - |
| 19.06.2026 | 728,00 | 728,20 | 725,80 | 726,20 | -0,82% | - |
| 18.06.2026 | 735,60 | 750,40 | 726,20 | 732,20 | -0,54% | 4,00 |
| 17.06.2026 | 738,00 | 743,00 | 724,00 | 736,20 | -1,02% | 14,00 |
| 16.06.2026 | 746,00 | 761,00 | 743,80 | 743,80 | -0,64% | - |
| 15.06.2026 | 770,60 | 776,40 | 737,60 | 748,60 | -2,68% | 8,00 |
| 12.06.2026 | 785,00 | 789,60 | 765,80 | 769,20 | -2,39% | - |
| 11.06.2026 | 793,20 | 797,20 | 779,80 | 788,00 | 19,11% | 6,00 |
| 10.06.2026 | 661,60 | 667,20 | 659,40 | 661,60 | 0,82% | - |
| 09.06.2026 | 639,40 | 662,20 | 638,00 | 656,20 | 0,98% | - |
| 08.06.2026 | 645,60 | 656,80 | 645,20 | 649,80 | -1,25% | - |
| 05.06.2026 | 642,40 | 664,60 | 642,20 | 658,00 | 0,73% | - |
| 04.06.2026 | 653,40 | 665,40 | 650,20 | 653,20 | -1,83% | - |
| 03.06.2026 | 635,40 | 665,40 | 635,40 | 665,40 | 2,97% | - |
| 02.06.2026 | 625,80 | 654,00 | 624,40 | 646,20 | 1,35% | - |
| 01.06.2026 | 646,20 | 657,80 | 634,20 | 637,60 | -2,83% | 37,00 |