32,300€
2,22%
Echtzeit-Aktienkurs American Woodmark Corp
Bid:
Ask:
Aktienkurse zur American Woodmark Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 31,80 | 32,20 | 31,40 | 32,20 | 1,90% | - |
| 19.03.2026 | 32,60 | 32,60 | 30,80 | 31,60 | -2,47% | - |
| 18.03.2026 | 34,60 | 34,80 | 32,40 | 32,40 | -5,81% | - |
| 17.03.2026 | 34,00 | 35,00 | 33,80 | 34,40 | 1,18% | - |
| 16.03.2026 | 34,60 | 35,00 | 34,00 | 34,00 | -1,16% | - |
| 13.03.2026 | 33,80 | 34,40 | 33,60 | 34,40 | 1,78% | - |
| 12.03.2026 | 34,80 | 34,80 | 33,20 | 33,80 | -2,87% | - |
| 11.03.2026 | 35,60 | 36,00 | 34,80 | 34,80 | -2,25% | - |
| 10.03.2026 | 36,20 | 37,20 | 35,40 | 35,60 | -1,66% | - |
| 09.03.2026 | 37,40 | 37,60 | 36,20 | 36,20 | -4,23% | - |
| 06.03.2026 | 39,20 | 39,20 | 36,80 | 37,80 | -4,06% | - |
| 05.03.2026 | 39,80 | 40,00 | 39,20 | 39,40 | -1,99% | - |
| 04.03.2026 | 40,60 | 41,20 | 40,00 | 40,20 | -2,43% | - |
| 03.03.2026 | 42,00 | 42,20 | 40,60 | 41,20 | -3,29% | - |
| 02.03.2026 | 41,80 | 42,80 | 41,40 | 42,60 | 1,43% | - |
| 27.02.2026 | 42,80 | 43,20 | 41,60 | 42,00 | -3,67% | - |
| 26.02.2026 | 43,40 | 44,40 | 42,20 | 43,60 | -0,46% | - |
| 25.02.2026 | 44,80 | 45,40 | 43,20 | 43,80 | -3,95% | - |
| 24.02.2026 | 46,00 | 46,40 | 45,20 | 45,60 | -1,72% | - |
| 23.02.2026 | 47,80 | 48,60 | 46,40 | 46,40 | -4,53% | - |
| 20.02.2026 | 48,80 | 50,00 | 48,40 | 48,60 | -1,22% | - |
| 19.02.2026 | 50,50 | 51,50 | 49,20 | 49,20 | -2,57% | - |
| 18.02.2026 | 48,60 | 51,00 | 48,60 | 50,50 | 3,48% | - |
| 17.02.2026 | 49,00 | 50,00 | 48,80 | 48,80 | -0,41% | - |
| 16.02.2026 | 49,00 | 49,20 | 49,00 | 49,00 | -0,81% | - |
| 13.02.2026 | 47,60 | 50,50 | 47,40 | 49,40 | 2,92% | - |
| 12.02.2026 | 50,00 | 51,00 | 47,80 | 48,00 | -4,95% | - |
| 11.02.2026 | 50,50 | 50,50 | 50,50 | 50,50 | -12,93% | - |
| 10.02.2026 | 55,50 | 58,00 | 55,00 | 58,00 | 3,57% | - |
| 09.02.2026 | 56,50 | 56,50 | 56,00 | 56,00 | -1,75% | - |
| 06.02.2026 | 55,00 | 57,50 | 55,00 | 57,00 | 3,64% | - |
| 05.02.2026 | 55,50 | 56,00 | 54,50 | 55,00 | -0,90% | - |
| 04.02.2026 | 54,00 | 55,50 | 53,50 | 55,50 | 2,78% | - |
| 03.02.2026 | 52,00 | 55,50 | 51,50 | 54,00 | 3,85% | - |
| 02.02.2026 | 49,20 | 52,50 | 49,00 | 52,00 | 6,34% | - |
| 30.01.2026 | 48,70 | 49,00 | 48,60 | 48,90 | 1,66% | - |
| 29.01.2026 | 48,50 | 49,40 | 47,90 | 48,10 | -1,84% | - |
| 28.01.2026 | 48,90 | 49,30 | 48,70 | 49,00 | 0,20% | - |
| 27.01.2026 | 49,70 | 50,00 | 48,30 | 48,90 | -2,69% | - |
| 26.01.2026 | 52,00 | 52,25 | 49,90 | 50,25 | -6,94% | - |
| 23.01.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 0,00% | - |
| 22.01.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 4,85% | - |
| 21.01.2026 | 51,50 | 51,50 | 51,50 | 51,50 | -3,74% | - |
| 20.01.2026 | 53,50 | 53,50 | 53,50 | 53,50 | -0,93% | - |
| 19.01.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 0,00% | - |
| 16.01.2026 | 54,00 | 54,50 | 54,00 | 54,00 | -0,92% | - |
| 15.01.2026 | 52,50 | 54,50 | 52,00 | 54,50 | 3,81% | - |
| 14.01.2026 | 51,50 | 53,00 | 51,00 | 52,50 | 1,94% | - |
| 13.01.2026 | 52,00 | 52,00 | 51,00 | 51,50 | -0,96% | - |
| 12.01.2026 | 49,00 | 53,00 | 49,00 | 52,00 | 7,44% | - |
| 09.01.2026 | 48,40 | 48,40 | 48,40 | 48,40 | 6,14% | - |
| 08.01.2026 | 46,60 | 47,00 | 45,60 | 45,60 | -3,39% | - |
| 07.01.2026 | 47,20 | 47,80 | 46,60 | 47,20 | -0,42% | - |
| 06.01.2026 | 46,20 | 47,60 | 45,80 | 47,40 | 1,72% | - |
| 05.01.2026 | 46,60 | 48,40 | 46,40 | 46,60 | 2,64% | - |
| 02.01.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -1,30% | - |
| 30.12.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -0,43% | - |
| 29.12.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -0,43% | - |
| 23.12.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 0,87% | - |
| 22.12.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -3,36% | - |
| 19.12.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -2,06% | - |
| 18.12.2025 | 47,60 | 48,60 | 47,60 | 48,60 | 1,25% | 33,00 |
| 17.12.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 1,27% | - |
| 16.12.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -2,07% | - |
| 15.12.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -1,63% | - |
| 12.12.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 3,36% | - |
| 11.12.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 3,48% | - |
| 10.12.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,44% | - |
| 09.12.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -2,14% | - |
| 08.12.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -0,85% | - |
| 05.12.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -2,48% | - |
| 04.12.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 1,68% | - |
| 03.12.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 0,85% | - |
| 02.12.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 1,29% | - |
| 01.12.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -2,10% | - |
| 28.11.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 0,42% | - |
| 27.11.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 1,28% | - |
| 26.11.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 5,41% | - |
| 25.11.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 0,45% | - |
| 24.11.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 7,80% | - |
| 21.11.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -2,38% | - |
| 20.11.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 3,45% | - |
| 19.11.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -2,87% | - |
| 18.11.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -5,00% | - |
| 17.11.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,92% | - |
| 14.11.2025 | 44,30 | 44,50 | 43,30 | 43,60 | -3,11% | - |
| 13.11.2025 | 45,90 | 46,10 | 44,80 | 45,00 | -3,85% | - |
| 12.11.2025 | 46,70 | 47,10 | 45,80 | 46,80 | -0,21% | - |
| 11.11.2025 | 47,10 | 48,10 | 46,50 | 46,90 | -3,89% | - |
| 10.11.2025 | 48,10 | 48,90 | 47,30 | 48,80 | 1,04% | - |
| 07.11.2025 | 48,60 | 48,70 | 48,30 | 48,30 | 1,47% | - |
| 06.11.2025 | 47,50 | 48,60 | 47,20 | 47,60 | -2,06% | - |
| 05.11.2025 | 55,50 | 55,75 | 46,90 | 48,60 | -10,41% | - |
| 04.11.2025 | 54,25 | 55,00 | 53,25 | 54,25 | 0,00% | - |
| 03.11.2025 | 55,00 | 55,75 | 53,25 | 54,25 | -1,81% | - |
| 31.10.2025 | 55,25 | 55,75 | 54,25 | 55,25 | -0,90% | - |
| 30.10.2025 | 55,75 | 56,50 | 54,75 | 55,75 | -1,76% | - |
| 29.10.2025 | 56,25 | 57,25 | 55,25 | 56,75 | 0,89% | - |
| 28.10.2025 | 55,75 | 56,25 | 54,25 | 56,25 | 1,81% | - |
| 27.10.2025 | 55,75 | 56,75 | 55,25 | 55,25 | -3,49% | - |