24,450€
-1,77%
Echtzeit-Aktienkurs RingCentral Inc.
Bid:
Ask:
Aktienkurse zur RingCentral Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 24,82 | 24,93 | 24,11 | 24,54 | -1,43% | - |
| 07.01.2026 | 24,42 | 24,94 | 24,40 | 24,89 | 1,18% | - |
| 06.01.2026 | 23,61 | 24,60 | 23,52 | 24,60 | 3,62% | - |
| 05.01.2026 | 23,57 | 24,29 | 23,41 | 23,74 | 0,94% | - |
| 02.01.2026 | 24,43 | 24,71 | 23,27 | 23,52 | -5,43% | - |
| 30.12.2025 | 24,87 | 24,87 | 24,87 | 24,87 | -0,28% | - |
| 29.12.2025 | 24,94 | 24,94 | 24,94 | 24,94 | -0,20% | - |
| 23.12.2025 | 24,99 | 24,99 | 24,99 | 24,99 | -0,83% | - |
| 22.12.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,36% | - |
| 19.12.2025 | 25,11 | 25,11 | 25,11 | 25,11 | 0,24% | - |
| 18.12.2025 | 25,05 | 25,05 | 25,05 | 25,05 | -0,44% | - |
| 17.12.2025 | 25,16 | 25,16 | 25,16 | 25,16 | 3,24% | - |
| 16.12.2025 | 24,37 | 24,37 | 24,37 | 24,37 | -7,51% | - |
| 15.12.2025 | 26,35 | 26,35 | 26,35 | 26,35 | 0,65% | - |
| 12.12.2025 | 26,18 | 26,18 | 26,18 | 26,18 | 1,36% | - |
| 11.12.2025 | 25,83 | 25,83 | 25,83 | 25,83 | -0,31% | - |
| 10.12.2025 | 25,91 | 25,91 | 25,91 | 25,91 | -0,54% | - |
| 09.12.2025 | 25,20 | 26,05 | 25,20 | 26,05 | 2,76% | - |
| 08.12.2025 | 25,35 | 25,35 | 25,35 | 25,35 | 0,16% | - |
| 05.12.2025 | 25,01 | 25,31 | 25,01 | 25,31 | 1,65% | - |
| 04.12.2025 | 24,90 | 24,90 | 24,90 | 24,90 | -0,52% | - |
| 03.12.2025 | 25,15 | 25,15 | 25,03 | 25,03 | -1,61% | - |
| 02.12.2025 | 24,59 | 25,44 | 24,59 | 25,44 | 3,50% | - |
| 01.12.2025 | 23,90 | 24,58 | 23,90 | 24,58 | 0,78% | - |
| 28.11.2025 | 23,98 | 24,39 | 23,98 | 24,39 | 2,01% | - |
| 27.11.2025 | 23,91 | 23,91 | 23,91 | 23,91 | -1,20% | - |
| 26.11.2025 | 24,33 | 24,33 | 24,20 | 24,20 | -0,78% | - |
| 25.11.2025 | 23,68 | 24,39 | 23,68 | 24,39 | 1,88% | - |
| 24.11.2025 | 23,67 | 23,94 | 23,67 | 23,94 | 6,49% | - |
| 21.11.2025 | 22,48 | 22,48 | 22,48 | 22,48 | -3,19% | - |
| 20.11.2025 | 23,22 | 23,22 | 23,22 | 23,22 | 3,80% | - |
| 19.11.2025 | 22,37 | 22,37 | 22,37 | 22,37 | -1,76% | - |
| 18.11.2025 | 22,77 | 22,77 | 22,77 | 22,77 | -2,94% | - |
| 17.11.2025 | 23,46 | 23,46 | 23,46 | 23,46 | 0,17% | - |
| 14.11.2025 | 23,06 | 23,42 | 23,06 | 23,42 | -1,31% | - |
| 13.11.2025 | 23,73 | 23,73 | 23,73 | 23,73 | -0,34% | - |
| 12.11.2025 | 23,57 | 23,81 | 23,57 | 23,81 | 0,55% | - |
| 11.11.2025 | 23,27 | 23,68 | 23,27 | 23,68 | 1,02% | - |
| 10.11.2025 | 23,40 | 23,44 | 23,40 | 23,44 | -0,76% | - |
| 07.11.2025 | 23,28 | 23,62 | 23,28 | 23,62 | 0,85% | 50,00 |
| 06.11.2025 | 23,50 | 23,50 | 23,42 | 23,42 | -1,22% | - |
| 05.11.2025 | 23,69 | 23,71 | 23,69 | 23,71 | -1,78% | - |
| 04.11.2025 | 24,91 | 24,91 | 24,14 | 24,14 | -6,07% | - |
| 03.11.2025 | 25,99 | 25,99 | 25,70 | 25,70 | -1,34% | - |
| 31.10.2025 | 25,27 | 26,05 | 25,27 | 26,05 | 3,05% | - |
| 30.10.2025 | 25,28 | 25,28 | 25,28 | 25,28 | -3,07% | - |
| 29.10.2025 | 26,08 | 26,08 | 26,08 | 26,08 | 0,15% | - |
| 28.10.2025 | 25,71 | 26,04 | 25,71 | 26,04 | 0,27% | - |
| 27.10.2025 | 25,85 | 25,97 | 25,85 | 25,97 | 3,80% | - |
| 24.10.2025 | 25,02 | 25,02 | 25,02 | 25,02 | 1,58% | - |
| 23.10.2025 | 24,63 | 24,63 | 24,63 | 24,63 | -1,56% | - |
| 22.10.2025 | 25,02 | 25,02 | 25,02 | 25,02 | 6,02% | - |
| 21.10.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 3,33% | - |
| 20.10.2025 | 22,84 | 22,84 | 22,84 | 22,84 | -1,21% | - |
| 17.10.2025 | 22,67 | 23,36 | 22,31 | 23,12 | 0,09% | - |
| 16.10.2025 | 22,98 | 23,30 | 22,83 | 23,10 | -0,32% | - |
| 15.10.2025 | 23,72 | 23,88 | 23,17 | 23,18 | -1,95% | - |
| 14.10.2025 | 22,99 | 23,64 | 22,75 | 23,64 | 1,70% | - |
| 13.10.2025 | 23,17 | 23,34 | 22,76 | 23,24 | -3,11% | - |
| 10.10.2025 | 24,08 | 24,30 | 23,99 | 23,99 | 0,78% | - |
| 09.10.2025 | 23,38 | 23,84 | 23,33 | 23,80 | 0,44% | - |
| 08.10.2025 | 23,36 | 23,84 | 23,34 | 23,70 | 1,20% | - |
| 07.10.2025 | 24,26 | 24,48 | 23,40 | 23,42 | -2,40% | - |
| 06.10.2025 | 24,08 | 24,34 | 23,66 | 23,99 | 0,63% | - |
| 03.10.2025 | 23,69 | 23,93 | 23,69 | 23,84 | 0,68% | - |
| 02.10.2025 | 23,84 | 23,84 | 23,68 | 23,68 | -1,09% | - |
| 01.10.2025 | 23,81 | 23,94 | 23,81 | 23,94 | -7,99% | - |
| 30.09.2025 | 26,02 | 26,02 | 26,02 | 26,02 | -0,34% | - |
| 29.09.2025 | 26,09 | 26,11 | 26,09 | 26,11 | -0,42% | - |
| 26.09.2025 | 25,65 | 26,22 | 25,65 | 26,22 | 1,59% | - |
| 25.09.2025 | 25,92 | 25,92 | 25,81 | 25,81 | -1,00% | - |
| 24.09.2025 | 25,72 | 26,07 | 25,72 | 26,07 | -3,77% | - |
| 23.09.2025 | 27,09 | 27,09 | 27,09 | 27,09 | -0,66% | - |
| 22.09.2025 | 26,42 | 27,27 | 26,42 | 27,27 | 1,49% | - |
| 19.09.2025 | 26,87 | 26,87 | 26,87 | 26,87 | -0,48% | - |
| 18.09.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 3,41% | - |
| 17.09.2025 | 26,11 | 26,11 | 26,11 | 26,11 | 0,62% | - |
| 16.09.2025 | 25,95 | 25,95 | 25,95 | 25,95 | -0,35% | - |
| 15.09.2025 | 25,72 | 26,04 | 25,72 | 26,04 | -1,70% | - |
| 12.09.2025 | 26,49 | 26,49 | 26,49 | 26,49 | 0,08% | - |
| 11.09.2025 | 26,04 | 26,47 | 26,04 | 26,47 | -1,82% | - |
| 10.09.2025 | 26,96 | 26,96 | 26,96 | 26,96 | -0,41% | - |
| 09.09.2025 | 27,36 | 27,36 | 27,07 | 27,07 | -2,17% | - |
| 08.09.2025 | 27,12 | 27,67 | 27,12 | 27,67 | 2,63% | - |
| 05.09.2025 | 26,07 | 26,96 | 26,05 | 26,96 | 4,54% | - |
| 04.09.2025 | 25,79 | 25,79 | 25,79 | 25,79 | -0,12% | - |
| 03.09.2025 | 25,90 | 25,90 | 25,82 | 25,82 | -0,31% | - |
| 02.09.2025 | 25,88 | 25,90 | 25,88 | 25,90 | -0,08% | - |
| 01.09.2025 | 25,83 | 25,92 | 25,83 | 25,92 | -0,65% | - |
| 29.08.2025 | 26,09 | 26,09 | 26,09 | 26,09 | -0,15% | - |
| 28.08.2025 | 26,13 | 26,13 | 26,13 | 26,13 | -0,80% | - |
| 27.08.2025 | 26,63 | 26,63 | 25,82 | 26,34 | 2,01% | - |
| 26.08.2025 | 26,63 | 26,63 | 25,82 | 25,82 | -3,73% | - |
| 25.08.2025 | 26,18 | 26,82 | 26,18 | 26,82 | 7,54% | - |
| 22.08.2025 | 24,94 | 24,94 | 24,94 | 24,94 | -0,52% | - |
| 21.08.2025 | 25,07 | 25,07 | 25,07 | 25,07 | -0,24% | - |
| 20.08.2025 | 25,53 | 25,53 | 25,13 | 25,13 | -2,37% | - |
| 19.08.2025 | 25,69 | 25,74 | 25,69 | 25,74 | -0,66% | - |
| 18.08.2025 | 26,11 | 26,11 | 25,91 | 25,91 | -0,27% | - |
| 15.08.2025 | 25,98 | 25,98 | 25,98 | 25,98 | 2,49% | - |