15,400€
6,21%
Echtzeit-Aktienkurs RF Industries Ltd.
Bid:
Ask:
Aktienkurse zur RF Industries Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 15,00 | 15,55 | 14,95 | 15,15 | 4,48% | - |
| 08.07.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -8,23% | - |
| 07.07.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 06.07.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 03.07.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -9,94% | - |
| 02.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -6,56% | - |
| 01.07.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
| 30.06.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -0,54% | - |
| 29.06.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 2,21% | - |
| 26.06.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 7,74% | - |
| 25.06.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -8,20% | 3,00 |
| 24.06.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -3,17% | - |
| 23.06.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 23,53% | - |
| 22.06.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 19.06.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 5,52% | - |
| 18.06.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 4,32% | - |
| 17.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -10,90% | 448,00 |
| 16.06.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -6,59% | - |
| 15.06.2026 | 16,20 | 16,70 | 16,20 | 16,70 | 4,38% | 115,00 |
| 12.06.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 12,68% | - |
| 11.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,90% | - |
| 10.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -7,38% | - |
| 09.06.2026 | 14,20 | 14,90 | 14,20 | 14,90 | 7,97% | 333,00 |
| 08.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -10,39% | - |
| 05.06.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 04.06.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -2,50% | - |
| 03.06.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 1,91% | - |
| 02.06.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 6,80% | 50,00 |
| 01.06.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -6,96% | - |
| 29.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -3,66% | - |
| 28.05.2026 | 16,30 | 16,40 | 16,30 | 16,40 | 0,00% | 10,00 |
| 27.05.2026 | 15,50 | 16,40 | 15,50 | 16,40 | 2,50% | 55,00 |
| 26.05.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 3,90% | - |
| 25.05.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 3,36% | - |
| 22.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 21.05.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 8,89% | - |
| 20.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -4,26% | - |
| 19.05.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
| 18.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 15.05.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -10,84% | - |
| 14.05.2026 | 16,00 | 16,90 | 16,00 | 16,60 | 16,90% | 2.061,00 |
| 13.05.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 3,65% | - |
| 11.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 10,48% | 20,00 |
| 08.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 07.05.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 06.05.2026 | 12,00 | 12,50 | 12,00 | 12,50 | 7,76% | 80,00 |
| 05.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -7,20% | - |
| 04.05.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 11,61% | - |
| 30.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -3,45% | - |
| 29.04.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
| 28.04.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -4,80% | - |
| 27.04.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 3,31% | - |
| 24.04.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -5,47% | - |
| 23.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 7,56% | - |
| 22.04.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 3,48% | - |
| 21.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 20.04.2026 | 11,40 | 11,80 | 11,40 | 11,80 | 1,72% | 170,00 |
| 17.04.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 7,41% | - |
| 16.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 13,09% | - |
| 15.04.2026 | 9,55 | 9,55 | 9,55 | 9,55 | -6,37% | - |
| 14.04.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 13,33% | - |
| 13.04.2026 | 9,50 | 9,50 | 9,00 | 9,00 | -8,63% | 11,00 |
| 10.04.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 2,60% | - |
| 09.04.2026 | 9,60 | 9,60 | 9,60 | 9,60 | -0,52% | - |
| 08.04.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 2,12% | - |
| 07.04.2026 | 9,45 | 9,45 | 9,45 | 9,45 | -1,56% | - |
| 02.04.2026 | 9,00 | 9,60 | 9,00 | 9,60 | 10,34% | 35,00 |
| 01.04.2026 | 8,70 | 8,70 | 8,70 | 8,70 | 0,00% | - |
| 31.03.2026 | 8,45 | 8,70 | 8,45 | 8,70 | -9,38% | 20,00 |
| 30.03.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 6,67% | - |
| 27.03.2026 | 9,00 | 9,00 | 9,00 | 9,00 | -6,25% | - |
| 26.03.2026 | 9,70 | 9,70 | 9,60 | 9,60 | -2,54% | 100,00 |
| 25.03.2026 | 8,95 | 9,85 | 8,95 | 9,85 | 4,79% | 150,00 |
| 24.03.2026 | 8,85 | 9,40 | 8,85 | 9,40 | 3,87% | 1.120,00 |
| 23.03.2026 | 8,40 | 9,05 | 8,40 | 9,05 | -5,73% | 100,00 |
| 20.03.2026 | 9,60 | 9,60 | 9,60 | 9,60 | -4,95% | - |
| 19.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -9,82% | - |
| 18.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 14,87% | - |
| 17.03.2026 | 9,45 | 9,75 | 9,45 | 9,75 | 12,07% | 1.657,00 |
| 16.03.2026 | 8,70 | 8,70 | 8,70 | 8,70 | -1,69% | - |
| 13.03.2026 | 8,85 | 8,85 | 8,85 | 8,85 | -5,85% | - |
| 12.03.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -2,59% | - |
| 11.03.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 9,04% | - |
| 10.03.2026 | 8,85 | 8,85 | 8,85 | 8,85 | 0,00% | - |
| 09.03.2026 | 8,85 | 8,85 | 8,85 | 8,85 | -11,50% | - |
| 06.03.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -7,41% | - |
| 05.03.2026 | 10,90 | 10,90 | 10,80 | 10,80 | 5,88% | - |
| 04.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -7,27% | - |
| 03.03.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 22,22% | - |
| 02.03.2026 | 9,00 | 9,00 | 9,00 | 9,00 | -6,25% | - |
| 27.02.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 14,97% | - |
| 26.02.2026 | 8,35 | 8,35 | 8,35 | 8,35 | 3,09% | - |
| 25.02.2026 | 8,10 | 8,10 | 8,10 | 8,10 | 5,19% | - |
| 24.02.2026 | 7,70 | 7,70 | 7,70 | 7,70 | 2,67% | - |
| 23.02.2026 | 7,50 | 7,50 | 7,50 | 7,50 | -7,98% | - |
| 20.02.2026 | 8,15 | 8,15 | 8,15 | 8,15 | -9,94% | - |
| 19.02.2026 | 9,05 | 9,05 | 9,05 | 9,05 | -1,63% | - |
| 18.02.2026 | 9,20 | 9,20 | 9,20 | 9,20 | 3,95% | - |
| 17.02.2026 | 8,85 | 8,85 | 8,85 | 8,85 | 0,57% | - |
| 16.02.2026 | 8,80 | 8,80 | 8,80 | 8,80 | -4,35% | - |