8,775€
2,03%
Echtzeit-Aktienkurs RF Industries Ltd.
Bid:
Ask:
Aktienkurse zur RF Industries Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 8,68 | 8,68 | 8,65 | 8,65 | 0,58% | - |
| 02.09.2026 | 8,60 | 8,60 | 8,60 | 8,60 | -3,91% | - |
| 01.09.2026 | 8,95 | 8,95 | 8,95 | 8,95 | 0,56% | - |
| 31.08.2026 | 8,90 | 8,90 | 8,90 | 8,90 | -3,26% | - |
| 28.08.2026 | 9,20 | 9,20 | 9,20 | 9,20 | 2,22% | - |
| 27.08.2026 | 9,00 | 9,00 | 9,00 | 9,00 | -1,10% | - |
| 26.08.2026 | 9,10 | 9,10 | 9,10 | 9,10 | 0,55% | - |
| 25.08.2026 | 9,05 | 9,05 | 9,05 | 9,05 | -4,23% | - |
| 24.08.2026 | 9,45 | 9,45 | 9,45 | 9,45 | -4,06% | - |
| 21.08.2026 | 9,55 | 9,85 | 9,55 | 9,85 | -0,51% | 2.000,00 |
| 20.08.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -10,00% | - |
| 19.08.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -4,35% | - |
| 18.08.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 17.08.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | - |
| 14.08.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 13.08.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 2,73% | - |
| 12.08.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 3,77% | - |
| 11.08.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -3,64% | - |
| 10.08.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | 210,00 |
| 07.08.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -4,27% | - |
| 06.08.2026 | 11,40 | 11,70 | 11,40 | 11,70 | 0,00% | 210,00 |
| 05.08.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 8,33% | - |
| 04.08.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | - |
| 03.08.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 2,91% | - |
| 31.07.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 11,96% | - |
| 30.07.2026 | 9,20 | 9,20 | 9,20 | 9,20 | -5,15% | - |
| 29.07.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -7,62% | - |
| 28.07.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -2,78% | - |
| 27.07.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -3,57% | - |
| 24.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 23.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -4,24% | - |
| 22.07.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 5,36% | - |
| 21.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 20.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 17.07.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -7,32% | - |
| 16.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -10,87% | - |
| 15.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 14.07.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -9,27% | - |
| 13.07.2026 | 15,10 | 15,50 | 15,10 | 15,10 | 3,42% | 2.563,00 |
| 10.07.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -4,58% | - |
| 09.07.2026 | 14,80 | 15,30 | 14,80 | 15,30 | 5,52% | 600,00 |
| 08.07.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -8,23% | - |
| 07.07.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 06.07.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 03.07.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -9,94% | - |
| 02.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -6,56% | - |
| 01.07.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
| 30.06.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -0,54% | - |
| 29.06.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 2,21% | - |
| 26.06.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 7,74% | - |
| 25.06.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -8,20% | 3,00 |
| 24.06.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -3,17% | - |
| 23.06.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 23,53% | - |
| 22.06.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 19.06.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 5,52% | - |
| 18.06.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 4,32% | - |
| 17.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -10,90% | 448,00 |
| 16.06.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -6,59% | - |
| 15.06.2026 | 16,20 | 16,70 | 16,20 | 16,70 | 4,38% | 115,00 |
| 12.06.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 12,68% | - |
| 11.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,90% | - |
| 10.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -7,38% | - |
| 09.06.2026 | 14,20 | 14,90 | 14,20 | 14,90 | 7,97% | 333,00 |
| 08.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -10,39% | - |
| 05.06.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 04.06.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -2,50% | - |
| 03.06.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 1,91% | - |
| 02.06.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 6,80% | 50,00 |
| 01.06.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -6,96% | - |
| 29.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -3,66% | - |
| 28.05.2026 | 16,30 | 16,40 | 16,30 | 16,40 | 0,00% | 10,00 |
| 27.05.2026 | 15,50 | 16,40 | 15,50 | 16,40 | 2,50% | 55,00 |
| 26.05.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 3,90% | - |
| 25.05.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 3,36% | - |
| 22.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 21.05.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 8,89% | - |
| 20.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -4,26% | - |
| 19.05.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
| 18.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 15.05.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -10,84% | - |
| 14.05.2026 | 16,00 | 16,90 | 16,00 | 16,60 | 16,90% | 2.061,00 |
| 13.05.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 3,65% | - |
| 11.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 10,48% | 20,00 |
| 08.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 07.05.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 06.05.2026 | 12,00 | 12,50 | 12,00 | 12,50 | 7,76% | 80,00 |
| 05.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -7,20% | - |
| 04.05.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 11,61% | - |
| 30.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -3,45% | - |
| 29.04.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
| 28.04.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -4,80% | - |
| 27.04.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 3,31% | - |
| 24.04.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -5,47% | - |
| 23.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 7,56% | - |
| 22.04.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 3,48% | - |
| 21.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 20.04.2026 | 11,40 | 11,80 | 11,40 | 11,80 | 1,72% | 170,00 |
| 17.04.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 7,41% | - |
| 16.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 13,09% | - |
| 15.04.2026 | 9,55 | 9,55 | 9,55 | 9,55 | -6,37% | - |