23,430€
Echtzeit-Aktienkurs Dropbox Inc.
Bid:
Ask:
Aktienkurse zur Dropbox Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 23,57 | 23,75 | 23,21 | 23,22 | -0,90% | - |
| 08.01.2026 | 23,14 | 23,45 | 23,11 | 23,43 | 0,99% | 249,00 |
| 07.01.2026 | 23,22 | 23,24 | 22,91 | 23,20 | 0,22% | 785,00 |
| 06.01.2026 | 23,18 | 23,19 | 22,90 | 23,15 | 0,61% | 204,00 |
| 05.01.2026 | 23,01 | 23,01 | 23,01 | 23,01 | 0,04% | 20,00 |
| 02.01.2026 | 23,55 | 23,97 | 22,46 | 23,00 | -2,46% | 652,00 |
| 30.12.2025 | 23,61 | 23,61 | 23,58 | 23,58 | -0,46% | 41,00 |
| 29.12.2025 | 23,88 | 23,88 | 23,55 | 23,69 | -0,67% | 1.290,00 |
| 23.12.2025 | 24,35 | 24,35 | 23,85 | 23,85 | -1,93% | 244,00 |
| 22.12.2025 | 24,44 | 24,44 | 24,32 | 24,32 | -0,73% | 401,00 |
| 19.12.2025 | 24,23 | 24,52 | 24,22 | 24,50 | -0,28% | 179,00 |
| 18.12.2025 | 24,57 | 24,57 | 24,57 | 24,57 | -1,44% | 13,00 |
| 17.12.2025 | 24,30 | 24,93 | 24,30 | 24,93 | 2,63% | 232,00 |
| 16.12.2025 | 24,26 | 24,33 | 24,26 | 24,29 | 1,50% | 146,00 |
| 15.12.2025 | 24,33 | 24,33 | 23,73 | 23,93 | -0,79% | 432,00 |
| 12.12.2025 | 23,29 | 24,12 | 23,29 | 24,12 | 3,30% | 235,00 |
| 11.12.2025 | 23,12 | 23,42 | 22,82 | 23,35 | 1,57% | 848,00 |
| 10.12.2025 | 23,96 | 24,17 | 22,99 | 22,99 | -8,88% | 441,00 |
| 09.12.2025 | 24,72 | 25,23 | 24,69 | 25,23 | 0,64% | 318,00 |
| 08.12.2025 | 25,39 | 25,39 | 25,07 | 25,07 | -2,79% | 21,00 |
| 05.12.2025 | 25,51 | 25,79 | 25,35 | 25,79 | 0,78% | 222,00 |
| 04.12.2025 | 25,57 | 25,59 | 25,57 | 25,59 | 0,00% | 51,00 |
| 03.12.2025 | 25,43 | 25,59 | 24,80 | 25,59 | -0,66% | 378,00 |
| 02.12.2025 | 25,04 | 25,76 | 25,04 | 25,76 | 1,46% | 660,00 |
| 01.12.2025 | 25,64 | 25,64 | 25,39 | 25,39 | -1,53% | 272,00 |
| 28.11.2025 | 25,68 | 25,89 | 25,63 | 25,79 | 0,74% | - |
| 27.11.2025 | 25,63 | 25,66 | 25,58 | 25,60 | -0,95% | - |
| 26.11.2025 | 25,84 | 25,84 | 25,84 | 25,84 | -0,46% | 40,00 |
| 25.11.2025 | 25,74 | 25,96 | 25,59 | 25,96 | 0,19% | 248,00 |
| 24.11.2025 | 26,04 | 26,12 | 25,82 | 25,91 | 0,93% | 1.118,00 |
| 21.11.2025 | 25,47 | 25,67 | 25,47 | 25,67 | 1,22% | 193,00 |
| 20.11.2025 | 25,53 | 25,53 | 25,36 | 25,36 | -0,43% | 903,00 |
| 19.11.2025 | 25,24 | 25,47 | 25,24 | 25,47 | 0,87% | 834,00 |
| 18.11.2025 | 25,01 | 25,25 | 24,50 | 25,25 | -2,06% | 575,00 |
| 17.11.2025 | 26,15 | 26,52 | 25,70 | 25,78 | -0,27% | 2.604,00 |
| 14.11.2025 | 25,85 | 25,85 | 25,85 | 25,85 | -1,97% | 61,00 |
| 13.11.2025 | 26,37 | 26,37 | 26,37 | 26,37 | -1,82% | 55,00 |
| 12.11.2025 | 26,86 | 26,86 | 26,86 | 26,86 | -0,52% | 37,00 |
| 11.11.2025 | 26,11 | 27,00 | 26,11 | 27,00 | 0,30% | 383,00 |
| 10.11.2025 | 26,50 | 27,22 | 26,50 | 26,92 | 0,67% | 99,00 |
| 07.11.2025 | 25,11 | 27,50 | 25,02 | 26,74 | 6,75% | 1.869,00 |
| 06.11.2025 | 25,06 | 25,09 | 24,95 | 25,05 | -1,22% | 1.254,00 |
| 05.11.2025 | 25,00 | 25,36 | 25,00 | 25,36 | 0,44% | 279,00 |
| 04.11.2025 | 25,34 | 25,34 | 25,25 | 25,25 | -1,41% | 162,00 |
| 03.11.2025 | 25,06 | 25,64 | 25,06 | 25,61 | 2,93% | 78,00 |
| 31.10.2025 | 24,88 | 24,88 | 24,88 | 24,88 | -0,16% | 22,00 |
| 30.10.2025 | 24,42 | 25,02 | 24,42 | 24,92 | 1,59% | 2.145,00 |
| 29.10.2025 | 25,20 | 25,20 | 24,53 | 24,53 | -1,92% | 234,00 |
| 28.10.2025 | 25,13 | 25,13 | 25,01 | 25,01 | -0,36% | 81,00 |
| 27.10.2025 | 25,37 | 25,37 | 25,07 | 25,10 | -0,83% | 168,00 |
| 24.10.2025 | 25,24 | 25,31 | 25,24 | 25,31 | 0,56% | 603,00 |
| 23.10.2025 | 25,44 | 25,44 | 25,17 | 25,17 | -2,08% | 102,00 |
| 22.10.2025 | 25,72 | 25,78 | 25,51 | 25,71 | 0,06% | - |
| 21.10.2025 | 25,30 | 25,69 | 25,30 | 25,69 | 3,05% | 144,00 |
| 20.10.2025 | 24,93 | 24,93 | 24,93 | 24,93 | 0,81% | 10,00 |
| 17.10.2025 | 23,83 | 24,79 | 23,77 | 24,73 | 0,28% | 317,00 |
| 16.10.2025 | 24,87 | 24,89 | 24,66 | 24,66 | -0,24% | 97,00 |
| 15.10.2025 | 24,40 | 24,79 | 24,40 | 24,72 | 0,45% | 371,00 |
| 14.10.2025 | 24,68 | 24,72 | 24,59 | 24,61 | 0,12% | 42,00 |
| 13.10.2025 | 24,49 | 24,87 | 24,49 | 24,58 | 1,36% | 474,00 |
| 10.10.2025 | 25,00 | 25,00 | 24,25 | 24,25 | -4,15% | 156,00 |
| 09.10.2025 | 25,26 | 25,30 | 25,26 | 25,30 | 0,00% | 258,00 |
| 08.10.2025 | 24,96 | 25,30 | 24,96 | 25,30 | 1,61% | 286,00 |
| 07.10.2025 | 25,24 | 25,34 | 24,84 | 24,90 | -0,12% | 358,00 |
| 06.10.2025 | 25,29 | 25,40 | 24,89 | 24,93 | -1,46% | 302,00 |
| 03.10.2025 | 25,38 | 25,38 | 25,30 | 25,30 | 1,36% | 52,00 |
| 02.10.2025 | 25,37 | 25,37 | 24,96 | 24,96 | -0,16% | 41,00 |
| 01.10.2025 | 25,49 | 25,66 | 25,00 | 25,00 | -3,18% | 46,00 |
| 30.09.2025 | 25,89 | 26,19 | 25,82 | 25,82 | -2,90% | 610,00 |
| 29.09.2025 | 26,59 | 26,59 | 26,59 | 26,59 | -1,15% | 200,00 |
| 26.09.2025 | 26,60 | 26,90 | 26,56 | 26,90 | 0,67% | 406,00 |
| 25.09.2025 | 26,54 | 26,80 | 26,44 | 26,72 | 0,87% | 765,00 |
| 24.09.2025 | 25,94 | 26,56 | 25,94 | 26,49 | 1,65% | 532,00 |
| 23.09.2025 | 26,36 | 26,36 | 26,06 | 26,06 | -0,69% | 87,00 |
| 22.09.2025 | 26,00 | 26,24 | 25,85 | 26,24 | 0,42% | 488,00 |
| 19.09.2025 | 26,32 | 26,32 | 25,98 | 26,13 | -1,40% | 129,00 |
| 18.09.2025 | 26,12 | 26,74 | 25,80 | 26,50 | -0,79% | 5.442,00 |
| 17.09.2025 | 27,23 | 27,23 | 26,71 | 26,71 | -1,40% | 55,00 |
| 16.09.2025 | 26,94 | 27,09 | 26,78 | 27,09 | 0,18% | 266,00 |
| 15.09.2025 | 26,54 | 27,04 | 26,54 | 27,04 | 2,46% | 1.379,00 |
| 12.09.2025 | 26,38 | 26,42 | 26,38 | 26,39 | 0,53% | 662,00 |
| 11.09.2025 | 26,26 | 26,48 | 26,01 | 26,25 | -0,11% | 457,00 |
| 10.09.2025 | 26,66 | 26,87 | 26,26 | 26,28 | -0,57% | 428,00 |
| 09.09.2025 | 25,68 | 26,44 | 25,68 | 26,43 | 2,84% | 1.290,00 |
| 08.09.2025 | 25,40 | 25,70 | 25,40 | 25,70 | 1,02% | 47,00 |
| 05.09.2025 | 25,05 | 25,44 | 25,03 | 25,44 | 1,15% | 81,00 |
| 04.09.2025 | 25,16 | 25,17 | 25,15 | 25,15 | 2,28% | 32,00 |
| 03.09.2025 | 24,74 | 24,74 | 24,50 | 24,59 | 0,86% | 43,00 |
| 02.09.2025 | 24,69 | 24,93 | 24,38 | 24,38 | -1,38% | 421,00 |
| 01.09.2025 | 24,93 | 24,94 | 24,62 | 24,72 | -0,28% | 503,00 |
| 29.08.2025 | 24,49 | 24,79 | 24,49 | 24,79 | 0,81% | 197,00 |
| 28.08.2025 | 24,59 | 24,59 | 24,59 | 24,59 | -0,32% | 20,00 |
| 27.08.2025 | 24,20 | 24,67 | 24,20 | 24,67 | 0,73% | 86,00 |
| 26.08.2025 | 24,35 | 24,62 | 24,30 | 24,49 | -0,33% | 69,00 |
| 25.08.2025 | 24,69 | 24,69 | 24,52 | 24,57 | 0,29% | 475,00 |
| 22.08.2025 | 24,48 | 24,50 | 24,48 | 24,50 | 0,49% | 125,00 |
| 21.08.2025 | 24,46 | 24,47 | 24,10 | 24,38 | -0,29% | - |
| 20.08.2025 | 24,33 | 24,58 | 24,33 | 24,45 | 1,33% | 49,00 |
| 19.08.2025 | 24,21 | 24,22 | 23,87 | 24,13 | 3,30% | 736,00 |
| 18.08.2025 | 23,61 | 23,61 | 23,36 | 23,36 | -1,72% | 1.015,00 |