32,500€
Echtzeit-Aktienkurs Everforth Inc.
Bid:
Ask:
Aktienkurse zur Everforth Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 32,50 | 32,80 | 32,10 | 32,50 | 0,00% | - |
| 11.11.2026 | 32,30 | 32,60 | 31,80 | 32,50 | 1,56% | - |
| 10.11.2026 | 31,90 | 32,10 | 31,00 | 32,00 | 3,23% | - |
| 09.11.2026 | 31,20 | 31,20 | 31,00 | 31,00 | 0,00% | 10,00 |
| 06.11.2026 | 31,60 | 31,60 | 31,00 | 31,00 | -3,13% | 307,00 |
| 05.11.2026 | 33,00 | 33,00 | 32,00 | 32,00 | 0,00% | 44,00 |
| 04.11.2026 | 30,40 | 32,00 | 30,40 | 32,00 | 1,27% | 271,00 |
| 03.11.2026 | 33,20 | 33,20 | 31,60 | 31,60 | -5,39% | 322,00 |
| 02.11.2026 | 34,20 | 34,20 | 33,40 | 33,40 | 1,21% | 389,00 |
| 30.10.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | 450,00 |
| 29.10.2026 | 35,10 | 35,30 | 31,90 | 33,00 | -6,25% | - |
| 28.10.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -5,88% | 15,00 |
| 27.10.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | 215,00 |
| 26.10.2026 | 39,00 | 39,00 | 38,00 | 38,00 | 0,00% | 877,00 |
| 23.10.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 9,20% | 5,00 |
| 22.10.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | 8,00 |
| 21.10.2026 | 35,00 | 35,00 | 34,80 | 34,80 | 4,19% | 80,00 |
| 20.10.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -2,34% | 36,00 |
| 19.10.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | 267,00 |
| 16.10.2026 | 35,00 | 35,40 | 34,20 | 34,20 | 0,59% | 583,00 |
| 15.10.2026 | 34,60 | 34,80 | 34,00 | 34,00 | -2,86% | 601,00 |
| 14.10.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | 44,00 |
| 13.10.2026 | 33,60 | 34,80 | 33,40 | 34,80 | 3,57% | 101,00 |
| 12.10.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 4,35% | 341,00 |
| 09.10.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 3,87% | 10,00 |
| 08.10.2026 | 31,00 | 31,20 | 31,00 | 31,00 | 0,00% | 639,00 |
| 07.10.2026 | 32,20 | 32,20 | 31,00 | 31,00 | -1,27% | 414,00 |
| 06.10.2026 | 32,60 | 32,60 | 31,40 | 31,40 | 2,61% | 276,00 |
| 05.10.2026 | 30,80 | 30,80 | 30,20 | 30,60 | 0,00% | 822,00 |
| 02.10.2026 | 32,40 | 32,40 | 30,60 | 30,60 | -5,56% | 892,00 |
| 01.10.2026 | 29,20 | 33,40 | 29,20 | 32,40 | 12,11% | 1.889,00 |
| 30.09.2026 | 29,10 | 29,50 | 28,50 | 28,90 | 0,35% | - |
| 29.09.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,35% | 11,00 |
| 28.09.2026 | 29,10 | 29,10 | 28,30 | 28,70 | -1,71% | - |
| 25.09.2026 | 28,40 | 29,20 | 28,40 | 29,20 | 0,00% | 489,00 |
| 24.09.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 3,55% | 366,00 |
| 23.09.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | 4,00 |
| 22.09.2026 | 29,00 | 29,00 | 28,40 | 28,40 | -0,70% | 104,00 |
| 21.09.2026 | 28,80 | 28,80 | 28,60 | 28,60 | 1,42% | 274,00 |
| 18.09.2026 | 28,00 | 28,20 | 28,00 | 28,20 | -0,70% | 406,00 |
| 17.09.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | 9,00 |
| 16.09.2026 | 29,20 | 29,40 | 28,40 | 28,40 | -3,40% | 507,00 |
| 15.09.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | 298,00 |
| 14.09.2026 | 27,20 | 29,40 | 27,20 | 29,40 | 12,21% | 8,00 |
| 11.09.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | 200,00 |
| 10.09.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 3,15% | 37,00 |
| 09.09.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -9,29% | 100,00 |
| 08.09.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | 100,00 |
| 07.09.2026 | 28,00 | 28,00 | 27,80 | 28,00 | 2,94% | 221,00 |
| 04.09.2026 | 27,40 | 27,40 | 27,00 | 27,20 | 0,00% | 351,00 |
| 03.09.2026 | 26,80 | 28,00 | 26,80 | 27,20 | 2,26% | 465,00 |
| 02.09.2026 | 26,20 | 27,00 | 26,00 | 26,60 | 0,76% | 575,00 |
| 01.09.2026 | 27,80 | 28,60 | 26,40 | 26,40 | -3,65% | 1.421,00 |
| 31.08.2026 | 27,60 | 27,60 | 27,40 | 27,40 | -0,72% | 148,00 |
| 28.08.2026 | 27,20 | 27,60 | 27,20 | 27,60 | 1,10% | 3,00 |
| 27.08.2026 | 27,10 | 27,50 | 26,60 | 27,30 | 3,41% | - |
| 26.08.2026 | 27,00 | 27,00 | 26,40 | 26,40 | -5,04% | 497,00 |
| 25.08.2026 | 28,00 | 28,00 | 27,80 | 27,80 | -2,11% | 504,00 |
| 24.08.2026 | 28,00 | 28,40 | 28,00 | 28,40 | 1,43% | 373,00 |
| 21.08.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | 1,00 |
| 20.08.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | 74,00 |
| 19.08.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 5,26% | 3,00 |
| 18.08.2026 | 26,60 | 26,80 | 26,60 | 26,60 | 0,00% | 595,00 |
| 17.08.2026 | 27,20 | 27,40 | 26,60 | 26,60 | -2,92% | 306,00 |
| 14.08.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -5,52% | 35,00 |
| 13.08.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | 35,00 |
| 12.08.2026 | 28,40 | 28,60 | 28,40 | 28,60 | 2,14% | 2,00 |
| 11.08.2026 | 28,00 | 28,20 | 28,00 | 28,00 | -2,10% | 211,00 |
| 10.08.2026 | 28,00 | 28,60 | 27,00 | 28,60 | 1,42% | 932,00 |
| 07.08.2026 | 27,20 | 28,20 | 27,20 | 28,20 | 2,92% | 121,00 |
| 06.08.2026 | 27,40 | 27,60 | 27,40 | 27,40 | 3,79% | 241,00 |
| 05.08.2026 | 26,60 | 27,00 | 26,40 | 26,40 | 1,54% | 1.036,00 |
| 04.08.2026 | 25,80 | 26,00 | 25,80 | 26,00 | 0,00% | 482,00 |
| 03.08.2026 | 24,80 | 26,60 | 24,60 | 26,00 | 9,24% | 580,00 |
| 31.07.2026 | 24,00 | 24,00 | 23,60 | 23,80 | 3,48% | 96,00 |
| 30.07.2026 | 24,00 | 24,00 | 23,00 | 23,00 | 11,65% | 527,00 |
| 29.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | 2,00 |
| 28.07.2026 | 18,90 | 20,60 | 18,90 | 20,40 | 5,70% | 1.863,00 |
| 27.07.2026 | 18,10 | 19,30 | 18,10 | 19,30 | 4,32% | 969,00 |
| 24.07.2026 | 17,40 | 18,50 | 17,30 | 18,50 | 3,93% | 424,00 |
| 23.07.2026 | 17,70 | 17,80 | 17,70 | 17,80 | -1,11% | 457,00 |
| 22.07.2026 | 16,00 | 18,00 | 16,00 | 18,00 | 11,46% | 1.141,00 |
| 21.07.2026 | 16,15 | 16,25 | 15,75 | 16,15 | 1,25% | - |
| 20.07.2026 | 16,35 | 16,50 | 15,55 | 15,95 | -2,74% | - |
| 17.07.2026 | 16,20 | 16,40 | 16,20 | 16,40 | 0,61% | 260,00 |
| 16.07.2026 | 15,05 | 16,35 | 15,00 | 16,30 | 4,49% | - |
| 15.07.2026 | 15,00 | 15,60 | 15,00 | 15,60 | 1,30% | 561,00 |
| 14.07.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -5,23% | 54,00 |
| 13.07.2026 | 15,35 | 16,35 | 15,30 | 16,25 | 3,17% | - |
| 10.07.2026 | 16,25 | 16,75 | 15,75 | 15,75 | 1,61% | - |
| 09.07.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -2,21% | 1,00 |
| 08.07.2026 | 16,05 | 16,15 | 15,75 | 15,85 | -0,63% | - |
| 07.07.2026 | 15,15 | 16,05 | 15,15 | 15,95 | 4,25% | - |
| 06.07.2026 | 15,50 | 15,50 | 15,30 | 15,30 | -0,97% | 588,00 |
| 03.07.2026 | 15,45 | 15,45 | 15,35 | 15,45 | 0,32% | - |
| 02.07.2026 | 15,50 | 15,50 | 15,40 | 15,40 | -6,10% | 17,00 |
| 01.07.2026 | 15,60 | 16,40 | 15,60 | 16,40 | 6,15% | 621,00 |
| 30.06.2026 | 16,45 | 16,45 | 15,35 | 15,45 | -8,58% | - |
| 29.06.2026 | 17,30 | 17,30 | 16,90 | 16,90 | 12,67% | 942,00 |
| 26.06.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | 7,00 |