19,500€
-6,25%
Echtzeit-Aktienkurs PROS Holdings Inc.
Bid:
Ask:
Aktienkurse zur PROS Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2025 | 19,95 | 20,25 | 19,30 | 19,40 | -6,73% | - |
| 10.03.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -6,31% | - |
| 07.03.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -3,48% | - |
| 06.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 3,60% | - |
| 05.03.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 04.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 03.03.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 28.02.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 27.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 26.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 25.02.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
| 24.02.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 21.02.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 20.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -3,08% | - |
| 19.02.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 18.02.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 17.02.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 14.02.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 13.02.2025 | 26,00 | 26,00 | 25,60 | 26,00 | 1,56% | - |
| 12.02.2025 | 26,00 | 26,00 | 25,60 | 25,60 | -2,29% | - |
| 11.02.2025 | 26,40 | 26,40 | 26,20 | 26,20 | -0,76% | - |
| 10.02.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 10,92% | - |
| 07.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 06.02.2025 | 24,40 | 24,40 | 23,60 | 23,60 | -3,28% | - |
| 05.02.2025 | 23,40 | 24,40 | 23,40 | 24,40 | 4,27% | - |
| 04.02.2025 | 23,00 | 23,40 | 22,40 | 23,40 | 0,86% | - |
| 03.02.2025 | 22,40 | 23,20 | 22,20 | 23,20 | 2,65% | - |
| 31.01.2025 | 22,40 | 22,60 | 22,40 | 22,60 | 0,89% | - |
| 30.01.2025 | 23,20 | 23,20 | 22,40 | 22,40 | -3,45% | - |
| 29.01.2025 | 23,60 | 23,60 | 23,20 | 23,20 | -2,52% | - |
| 28.01.2025 | 23,00 | 23,80 | 23,00 | 23,80 | 4,39% | - |
| 27.01.2025 | 22,40 | 22,80 | 22,40 | 22,80 | -0,87% | - |
| 24.01.2025 | 22,80 | 23,00 | 22,80 | 23,00 | -0,86% | - |
| 23.01.2025 | 22,60 | 23,20 | 22,60 | 23,20 | 3,57% | - |
| 22.01.2025 | 22,40 | 22,80 | 22,40 | 22,40 | -0,88% | - |
| 21.01.2025 | 21,40 | 22,60 | 21,40 | 22,60 | 5,61% | - |
| 20.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 17.01.2025 | 20,80 | 21,60 | 20,80 | 21,60 | 2,86% | - |
| 16.01.2025 | 21,40 | 21,40 | 20,80 | 21,00 | -1,87% | - |
| 15.01.2025 | 21,00 | 21,60 | 21,00 | 21,40 | 1,90% | - |
| 14.01.2025 | 20,80 | 21,00 | 20,80 | 21,00 | 0,96% | - |
| 13.01.2025 | 21,00 | 21,00 | 20,60 | 20,80 | -1,89% | - |
| 10.01.2025 | 20,80 | 21,20 | 20,80 | 21,20 | 1,92% | - |
| 09.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 08.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 07.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 06.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 03.01.2025 | 20,60 | 21,20 | 20,60 | 21,20 | 1,92% | - |
| 02.01.2025 | 21,00 | 21,00 | 20,80 | 20,80 | 0,00% | - |
| 30.12.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -3,70% | - |
| 27.12.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 23.12.2024 | 21,40 | 21,40 | 21,20 | 21,20 | -1,85% | - |
| 20.12.2024 | 21,40 | 21,60 | 21,40 | 21,60 | -0,92% | 100,00 |
| 19.12.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -3,54% | - |
| 18.12.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | 50,00 |
| 17.12.2024 | 22,00 | 22,80 | 22,00 | 22,60 | 0,00% | - |
| 16.12.2024 | 22,00 | 22,60 | 22,00 | 22,60 | 2,73% | - |
| 13.12.2024 | 23,20 | 23,20 | 22,00 | 22,00 | -5,17% | - |
| 12.12.2024 | 22,80 | 23,20 | 22,60 | 23,20 | 0,87% | - |
| 11.12.2024 | 23,20 | 23,20 | 23,00 | 23,00 | 0,00% | - |
| 10.12.2024 | 22,60 | 23,40 | 22,60 | 23,00 | 0,88% | - |
| 09.12.2024 | 23,20 | 23,20 | 22,80 | 22,80 | -0,87% | - |
| 06.12.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 05.12.2024 | 23,60 | 23,60 | 23,20 | 23,20 | 11,54% | - |
| 04.12.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 03.12.2024 | 22,20 | 22,20 | 21,20 | 21,20 | -5,36% | - |
| 02.12.2024 | 21,60 | 22,40 | 21,60 | 22,40 | 2,75% | - |
| 29.11.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 28.11.2024 | 21,80 | 22,00 | 21,80 | 22,00 | 0,92% | - |
| 27.11.2024 | 21,60 | 21,80 | 21,60 | 21,80 | 0,93% | - |
| 26.11.2024 | 22,40 | 22,40 | 21,60 | 21,60 | -5,26% | - |
| 25.11.2024 | 22,60 | 23,00 | 22,60 | 22,80 | 0,88% | - |
| 22.11.2024 | 22,20 | 22,60 | 22,20 | 22,60 | 2,73% | - |
| 21.11.2024 | 21,40 | 22,10 | 21,30 | 22,00 | 4,76% | - |
| 20.11.2024 | 20,60 | 21,00 | 20,60 | 21,00 | 1,94% | - |
| 19.11.2024 | 20,00 | 20,60 | 20,00 | 20,60 | 0,00% | - |
| 18.11.2024 | 21,00 | 21,00 | 20,60 | 20,60 | -2,83% | - |
| 15.11.2024 | 21,60 | 21,60 | 21,00 | 21,20 | -2,75% | - |
| 14.11.2024 | 21,80 | 22,00 | 21,80 | 21,80 | 0,00% | - |
| 13.11.2024 | 21,40 | 22,00 | 21,40 | 21,80 | 2,83% | - |
| 12.11.2024 | 21,00 | 21,60 | 21,00 | 21,20 | 0,95% | 306,00 |
| 11.11.2024 | 20,80 | 21,00 | 20,80 | 21,00 | 1,94% | - |
| 08.11.2024 | 21,20 | 21,20 | 20,40 | 20,60 | -2,83% | - |
| 07.11.2024 | 21,20 | 21,80 | 21,20 | 21,20 | 0,95% | - |
| 06.11.2024 | 19,90 | 21,20 | 19,90 | 21,00 | 8,81% | - |
| 05.11.2024 | 18,70 | 19,30 | 18,60 | 19,30 | 2,66% | - |
| 04.11.2024 | 19,00 | 19,50 | 18,70 | 18,80 | 5,03% | 155,00 |
| 01.11.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -6,28% | - |
| 31.10.2024 | 18,90 | 19,10 | 18,90 | 19,10 | -4,50% | 1.200,00 |
| 30.10.2024 | 18,70 | 21,40 | 18,70 | 20,00 | 14,94% | 1.340,00 |
| 29.10.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 28.10.2024 | 17,00 | 17,40 | 17,00 | 17,40 | 2,35% | - |
| 25.10.2024 | 16,50 | 17,10 | 16,50 | 17,00 | 3,66% | 43,00 |
| 24.10.2024 | 16,20 | 16,40 | 16,20 | 16,40 | 2,50% | - |
| 23.10.2024 | 16,40 | 16,40 | 16,00 | 16,00 | -2,44% | - |
| 22.10.2024 | 16,90 | 16,90 | 16,40 | 16,40 | -2,96% | - |
| 21.10.2024 | 17,90 | 17,90 | 16,80 | 16,90 | -5,59% | - |
| 18.10.2024 | 17,70 | 17,90 | 17,70 | 17,90 | 0,56% | - |
| 17.10.2024 | 17,20 | 17,80 | 17,20 | 17,80 | 3,49% | - |
| 16.10.2024 | 16,90 | 17,20 | 16,90 | 17,20 | 0,88% | - |