21,500€
-1,38%
Echtzeit-Aktienkurs PROS Holdings Inc.
Bid:
Ask:
Aktienkurse zur PROS Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 21,40 | 21,60 | 21,40 | 21,60 | -0,92% | 100,00 |
| 19.12.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -3,54% | - |
| 18.12.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | 50,00 |
| 17.12.2024 | 22,00 | 22,80 | 22,00 | 22,60 | 0,00% | - |
| 16.12.2024 | 22,00 | 22,60 | 22,00 | 22,60 | 2,73% | - |
| 13.12.2024 | 23,20 | 23,20 | 22,00 | 22,00 | -5,17% | - |
| 12.12.2024 | 22,80 | 23,20 | 22,60 | 23,20 | 0,87% | - |
| 11.12.2024 | 23,20 | 23,20 | 23,00 | 23,00 | 0,00% | - |
| 10.12.2024 | 22,60 | 23,40 | 22,60 | 23,00 | 0,88% | - |
| 09.12.2024 | 23,20 | 23,20 | 22,80 | 22,80 | -0,87% | - |
| 06.12.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 05.12.2024 | 23,60 | 23,60 | 23,20 | 23,20 | 11,54% | - |
| 04.12.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 03.12.2024 | 22,20 | 22,20 | 21,20 | 21,20 | -5,36% | - |
| 02.12.2024 | 21,60 | 22,40 | 21,60 | 22,40 | 2,75% | - |
| 29.11.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 28.11.2024 | 21,80 | 22,00 | 21,80 | 22,00 | 0,92% | - |
| 27.11.2024 | 21,60 | 21,80 | 21,60 | 21,80 | 0,93% | - |
| 26.11.2024 | 22,40 | 22,40 | 21,60 | 21,60 | -5,26% | - |
| 25.11.2024 | 22,60 | 23,00 | 22,60 | 22,80 | 0,88% | - |
| 22.11.2024 | 22,20 | 22,60 | 22,20 | 22,60 | 2,73% | - |
| 21.11.2024 | 21,40 | 22,10 | 21,30 | 22,00 | 4,76% | - |
| 20.11.2024 | 20,60 | 21,00 | 20,60 | 21,00 | 1,94% | - |
| 19.11.2024 | 20,00 | 20,60 | 20,00 | 20,60 | 0,00% | - |
| 18.11.2024 | 21,00 | 21,00 | 20,60 | 20,60 | -2,83% | - |
| 15.11.2024 | 21,60 | 21,60 | 21,00 | 21,20 | -2,75% | - |
| 14.11.2024 | 21,80 | 22,00 | 21,80 | 21,80 | 0,00% | - |
| 13.11.2024 | 21,40 | 22,00 | 21,40 | 21,80 | 2,83% | - |
| 12.11.2024 | 21,00 | 21,60 | 21,00 | 21,20 | 0,95% | 306,00 |
| 11.11.2024 | 20,80 | 21,00 | 20,80 | 21,00 | 1,94% | - |
| 08.11.2024 | 21,20 | 21,20 | 20,40 | 20,60 | -2,83% | - |
| 07.11.2024 | 21,20 | 21,80 | 21,20 | 21,20 | 0,95% | - |
| 06.11.2024 | 19,90 | 21,20 | 19,90 | 21,00 | 8,81% | - |
| 05.11.2024 | 18,70 | 19,30 | 18,60 | 19,30 | 2,66% | - |
| 04.11.2024 | 19,00 | 19,50 | 18,70 | 18,80 | 5,03% | 155,00 |
| 01.11.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -6,28% | - |
| 31.10.2024 | 18,90 | 19,10 | 18,90 | 19,10 | -4,50% | 1.200,00 |
| 30.10.2024 | 18,70 | 21,40 | 18,70 | 20,00 | 14,94% | 1.340,00 |
| 29.10.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 28.10.2024 | 17,00 | 17,40 | 17,00 | 17,40 | 2,35% | - |
| 25.10.2024 | 16,50 | 17,10 | 16,50 | 17,00 | 3,66% | 43,00 |
| 24.10.2024 | 16,20 | 16,40 | 16,20 | 16,40 | 2,50% | - |
| 23.10.2024 | 16,40 | 16,40 | 16,00 | 16,00 | -2,44% | - |
| 22.10.2024 | 16,90 | 16,90 | 16,40 | 16,40 | -2,96% | - |
| 21.10.2024 | 17,90 | 17,90 | 16,80 | 16,90 | -5,59% | - |
| 18.10.2024 | 17,70 | 17,90 | 17,70 | 17,90 | 0,56% | - |
| 17.10.2024 | 17,20 | 17,80 | 17,20 | 17,80 | 3,49% | - |
| 16.10.2024 | 16,90 | 17,20 | 16,90 | 17,20 | 0,88% | - |
| 15.10.2024 | 17,05 | 17,20 | 16,85 | 17,05 | 1,49% | - |
| 14.10.2024 | 16,80 | 16,90 | 16,80 | 16,80 | -1,18% | - |
| 11.10.2024 | 16,60 | 17,00 | 16,60 | 17,00 | 1,80% | - |
| 10.10.2024 | 16,40 | 16,70 | 16,40 | 16,70 | 1,21% | - |
| 09.10.2024 | 16,10 | 16,70 | 16,10 | 16,50 | 1,85% | - |
| 08.10.2024 | 15,90 | 16,30 | 15,90 | 16,20 | 1,89% | - |
| 07.10.2024 | 16,50 | 16,50 | 15,90 | 15,90 | -2,45% | - |
| 04.10.2024 | 15,90 | 16,50 | 15,90 | 16,30 | 1,88% | - |
| 03.10.2024 | 16,10 | 16,10 | 16,00 | 16,00 | -1,23% | - |
| 02.10.2024 | 16,00 | 16,20 | 16,00 | 16,20 | 0,62% | - |
| 01.10.2024 | 16,30 | 16,30 | 16,10 | 16,10 | -0,62% | - |
| 30.09.2024 | 16,60 | 16,60 | 16,20 | 16,20 | -2,41% | - |
| 27.09.2024 | 16,90 | 16,90 | 16,60 | 16,60 | -1,78% | - |
| 26.09.2024 | 16,60 | 16,90 | 16,60 | 16,90 | 2,42% | - |
| 25.09.2024 | 16,30 | 16,50 | 16,30 | 16,50 | 0,61% | - |
| 24.09.2024 | 16,30 | 16,80 | 16,30 | 16,40 | 1,23% | - |
| 23.09.2024 | 16,50 | 16,50 | 16,20 | 16,20 | -2,41% | - |
| 20.09.2024 | 16,90 | 16,90 | 16,60 | 16,60 | -2,35% | - |
| 19.09.2024 | 16,00 | 17,00 | 16,00 | 17,00 | 7,59% | - |
| 18.09.2024 | 16,30 | 16,30 | 15,60 | 15,80 | -1,86% | - |
| 17.09.2024 | 15,30 | 16,10 | 15,30 | 16,10 | 4,55% | - |
| 16.09.2024 | 15,90 | 16,00 | 15,30 | 15,40 | -1,91% | 10,00 |
| 13.09.2024 | 15,60 | 16,30 | 15,60 | 15,70 | 1,29% | - |
| 12.09.2024 | 15,20 | 15,50 | 15,20 | 15,50 | 1,31% | - |
| 11.09.2024 | 15,10 | 15,30 | 15,00 | 15,30 | 0,00% | - |
| 10.09.2024 | 15,50 | 15,50 | 15,30 | 15,30 | -1,29% | - |
| 09.09.2024 | 15,80 | 15,80 | 15,50 | 15,50 | -2,52% | - |
| 06.09.2024 | 15,80 | 15,90 | 15,70 | 15,90 | 0,63% | - |
| 05.09.2024 | 16,40 | 16,40 | 15,80 | 15,80 | -3,07% | 400,00 |
| 04.09.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -5,78% | - |
| 03.09.2024 | 17,90 | 17,90 | 17,30 | 17,30 | -3,35% | - |
| 02.09.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 30.08.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 5,33% | - |
| 29.08.2024 | 17,00 | 17,10 | 16,90 | 16,90 | 0,00% | - |
| 28.08.2024 | 17,00 | 17,10 | 16,90 | 16,90 | 0,00% | - |
| 27.08.2024 | 16,90 | 17,00 | 16,80 | 16,90 | -0,59% | - |
| 26.08.2024 | 16,90 | 17,00 | 16,90 | 17,00 | 1,19% | - |
| 23.08.2024 | 16,60 | 16,80 | 16,60 | 16,80 | 0,60% | - |
| 22.08.2024 | 16,80 | 16,80 | 16,70 | 16,70 | -0,60% | - |
| 21.08.2024 | 17,10 | 17,10 | 16,70 | 16,80 | -1,18% | - |
| 20.08.2024 | 17,30 | 17,40 | 16,90 | 17,00 | 0,59% | - |
| 19.08.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 16.08.2024 | 17,10 | 17,10 | 17,00 | 17,00 | -1,16% | - |
| 15.08.2024 | 16,90 | 17,30 | 16,90 | 17,20 | 1,78% | - |
| 14.08.2024 | 17,00 | 17,00 | 16,90 | 16,90 | -1,17% | - |
| 13.08.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 12.08.2024 | 17,00 | 17,10 | 17,00 | 17,10 | -5,52% | - |
| 09.08.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 2,26% | - |
| 08.08.2024 | 17,60 | 17,70 | 17,60 | 17,70 | -1,67% | - |
| 07.08.2024 | 18,20 | 18,50 | 18,00 | 18,00 | -2,17% | 400,00 |
| 06.08.2024 | 19,20 | 19,20 | 18,40 | 18,40 | -5,64% | - |
| 05.08.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -9,72% | - |