19,000€
1,06%
Echtzeit-Aktienkurs PROS Holdings Inc.
Bid:
Ask:
Aktienkurse zur PROS Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 19,05 | 19,05 | 19,00 | 19,00 | 1,06% | - |
| 04.11.2024 | 19,00 | 19,50 | 18,70 | 18,80 | 5,03% | 155,00 |
| 01.11.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -6,28% | - |
| 31.10.2024 | 18,90 | 19,10 | 18,90 | 19,10 | -4,50% | 1.200,00 |
| 30.10.2024 | 18,70 | 21,40 | 18,70 | 20,00 | 14,94% | 1.340,00 |
| 29.10.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 28.10.2024 | 17,00 | 17,40 | 17,00 | 17,40 | 2,35% | - |
| 25.10.2024 | 16,50 | 17,10 | 16,50 | 17,00 | 3,66% | 43,00 |
| 24.10.2024 | 16,20 | 16,40 | 16,20 | 16,40 | 2,50% | - |
| 23.10.2024 | 16,40 | 16,40 | 16,00 | 16,00 | -2,44% | - |
| 22.10.2024 | 16,90 | 16,90 | 16,40 | 16,40 | -2,96% | - |
| 21.10.2024 | 17,90 | 17,90 | 16,80 | 16,90 | -5,59% | - |
| 18.10.2024 | 17,70 | 17,90 | 17,70 | 17,90 | 0,56% | - |
| 17.10.2024 | 17,20 | 17,80 | 17,20 | 17,80 | 3,49% | - |
| 16.10.2024 | 16,90 | 17,20 | 16,90 | 17,20 | 0,88% | - |
| 15.10.2024 | 17,05 | 17,20 | 16,85 | 17,05 | 1,49% | - |
| 14.10.2024 | 16,80 | 16,90 | 16,80 | 16,80 | -1,18% | - |
| 11.10.2024 | 16,60 | 17,00 | 16,60 | 17,00 | 1,80% | - |
| 10.10.2024 | 16,40 | 16,70 | 16,40 | 16,70 | 1,21% | - |
| 09.10.2024 | 16,10 | 16,70 | 16,10 | 16,50 | 1,85% | - |
| 08.10.2024 | 15,90 | 16,30 | 15,90 | 16,20 | 1,89% | - |
| 07.10.2024 | 16,50 | 16,50 | 15,90 | 15,90 | -2,45% | - |
| 04.10.2024 | 15,90 | 16,50 | 15,90 | 16,30 | 1,88% | - |
| 03.10.2024 | 16,10 | 16,10 | 16,00 | 16,00 | -1,23% | - |
| 02.10.2024 | 16,00 | 16,20 | 16,00 | 16,20 | 0,62% | - |
| 01.10.2024 | 16,30 | 16,30 | 16,10 | 16,10 | -0,62% | - |
| 30.09.2024 | 16,60 | 16,60 | 16,20 | 16,20 | -2,41% | - |
| 27.09.2024 | 16,90 | 16,90 | 16,60 | 16,60 | -1,78% | - |
| 26.09.2024 | 16,60 | 16,90 | 16,60 | 16,90 | 2,42% | - |
| 25.09.2024 | 16,30 | 16,50 | 16,30 | 16,50 | 0,61% | - |
| 24.09.2024 | 16,30 | 16,80 | 16,30 | 16,40 | 1,23% | - |
| 23.09.2024 | 16,50 | 16,50 | 16,20 | 16,20 | -2,41% | - |
| 20.09.2024 | 16,90 | 16,90 | 16,60 | 16,60 | -2,35% | - |
| 19.09.2024 | 16,00 | 17,00 | 16,00 | 17,00 | 7,59% | - |
| 18.09.2024 | 16,30 | 16,30 | 15,60 | 15,80 | -1,86% | - |
| 17.09.2024 | 15,30 | 16,10 | 15,30 | 16,10 | 4,55% | - |
| 16.09.2024 | 15,90 | 16,00 | 15,30 | 15,40 | -1,91% | 10,00 |
| 13.09.2024 | 15,60 | 16,30 | 15,60 | 15,70 | 1,29% | - |
| 12.09.2024 | 15,20 | 15,50 | 15,20 | 15,50 | 1,31% | - |
| 11.09.2024 | 15,10 | 15,30 | 15,00 | 15,30 | 0,00% | - |
| 10.09.2024 | 15,50 | 15,50 | 15,30 | 15,30 | -1,29% | - |
| 09.09.2024 | 15,80 | 15,80 | 15,50 | 15,50 | -2,52% | - |
| 06.09.2024 | 15,80 | 15,90 | 15,70 | 15,90 | 0,63% | - |
| 05.09.2024 | 16,40 | 16,40 | 15,80 | 15,80 | -3,07% | 400,00 |
| 04.09.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -5,78% | - |
| 03.09.2024 | 17,90 | 17,90 | 17,30 | 17,30 | -3,35% | - |
| 02.09.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 30.08.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 5,33% | - |
| 29.08.2024 | 17,00 | 17,10 | 16,90 | 16,90 | 0,00% | - |
| 28.08.2024 | 17,00 | 17,10 | 16,90 | 16,90 | 0,00% | - |
| 27.08.2024 | 16,90 | 17,00 | 16,80 | 16,90 | -0,59% | - |
| 26.08.2024 | 16,90 | 17,00 | 16,90 | 17,00 | 1,19% | - |
| 23.08.2024 | 16,60 | 16,80 | 16,60 | 16,80 | 0,60% | - |
| 22.08.2024 | 16,80 | 16,80 | 16,70 | 16,70 | -0,60% | - |
| 21.08.2024 | 17,10 | 17,10 | 16,70 | 16,80 | -1,18% | - |
| 20.08.2024 | 17,30 | 17,40 | 16,90 | 17,00 | 0,59% | - |
| 19.08.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 16.08.2024 | 17,10 | 17,10 | 17,00 | 17,00 | -1,16% | - |
| 15.08.2024 | 16,90 | 17,30 | 16,90 | 17,20 | 1,78% | - |
| 14.08.2024 | 17,00 | 17,00 | 16,90 | 16,90 | -1,17% | - |
| 13.08.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 12.08.2024 | 17,00 | 17,10 | 17,00 | 17,10 | -5,52% | - |
| 09.08.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 2,26% | - |
| 08.08.2024 | 17,60 | 17,70 | 17,60 | 17,70 | -1,67% | - |
| 07.08.2024 | 18,20 | 18,50 | 18,00 | 18,00 | -2,17% | 400,00 |
| 06.08.2024 | 19,20 | 19,20 | 18,40 | 18,40 | -5,64% | - |
| 05.08.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -9,72% | - |
| 02.08.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 01.08.2024 | 22,00 | 22,00 | 21,60 | 21,60 | -1,82% | - |
| 31.07.2024 | 23,20 | 23,20 | 21,40 | 22,00 | -5,17% | 451,00 |
| 30.07.2024 | 23,20 | 23,40 | 23,00 | 23,20 | 0,00% | - |
| 29.07.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
| 26.07.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 25.07.2024 | 22,40 | 23,80 | 22,40 | 23,80 | 4,39% | - |
| 24.07.2024 | 22,60 | 22,80 | 22,60 | 22,80 | 1,79% | - |
| 23.07.2024 | 21,80 | 22,40 | 21,80 | 22,40 | 4,67% | - |
| 22.07.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 19.07.2024 | 21,60 | 21,60 | 21,20 | 21,20 | -4,50% | - |
| 18.07.2024 | 22,60 | 22,60 | 22,20 | 22,20 | -1,77% | - |
| 17.07.2024 | 23,40 | 23,40 | 22,60 | 22,60 | -1,74% | - |
| 16.07.2024 | 22,80 | 23,00 | 22,80 | 23,00 | 1,77% | - |
| 15.07.2024 | 22,80 | 23,40 | 22,60 | 22,60 | 0,00% | 20,00 |
| 12.07.2024 | 23,00 | 23,20 | 22,60 | 22,60 | 5,61% | - |
| 11.07.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 10.07.2024 | 22,60 | 22,60 | 21,60 | 21,80 | -10,66% | - |
| 09.07.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 08.07.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 05.07.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 04.07.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 03.07.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 02.07.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -7,58% | - |
| 01.07.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 28.06.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
| 27.06.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 26.06.2024 | 26,20 | 26,20 | 26,00 | 26,00 | 0,00% | - |
| 25.06.2024 | 26,40 | 26,40 | 25,80 | 26,00 | -0,76% | - |
| 24.06.2024 | 26,40 | 26,40 | 26,20 | 26,20 | -0,76% | - |
| 21.06.2024 | 26,00 | 26,40 | 25,80 | 26,40 | 2,33% | - |
| 20.06.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 19.06.2024 | 26,00 | 26,00 | 25,80 | 25,80 | 0,00% | - |