13,200€
1,54%
Echtzeit-Aktienkurs PROS Holdings Inc.
Bid:
Ask:
Aktienkurse zur PROS Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.09.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 29.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 28.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 27.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 26.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
| 25.08.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 5,51% | - |
| 22.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,40% | - |
| 21.08.2025 | 12,50 | 12,75 | 12,30 | 12,65 | 1,20% | - |
| 20.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 19.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 4,07% | - |
| 18.08.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 15.08.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -3,17% | - |
| 14.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 4,13% | - |
| 13.08.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 12.08.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 11.08.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 08.08.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 07.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 06.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
| 05.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 04.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -5,88% | - |
| 01.08.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | - |
| 31.07.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 30.07.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
| 29.07.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 3,60% | - |
| 28.07.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 4,51% | - |
| 25.07.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 24.07.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 23.07.2025 | 13,30 | 13,50 | 13,30 | 13,50 | 2,27% | 273,00 |
| 22.07.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 21.07.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 18.07.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 3,91% | - |
| 17.07.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 16.07.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 15.07.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 14.07.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 11.07.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 10.07.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 09.07.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 08.07.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
| 07.07.2025 | 13,90 | 14,10 | 13,90 | 14,10 | 2,17% | 50,00 |
| 04.07.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 03.07.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 02.07.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 3,82% | - |
| 01.07.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 30.06.2025 | 12,70 | 13,10 | 12,70 | 13,00 | 3,17% | - |
| 27.06.2025 | 13,00 | 13,00 | 12,60 | 12,60 | -3,82% | - |
| 26.06.2025 | 12,70 | 13,10 | 12,70 | 13,10 | 2,34% | - |
| 25.06.2025 | 12,50 | 12,80 | 12,50 | 12,80 | 3,23% | - |
| 24.06.2025 | 12,10 | 12,40 | 12,10 | 12,40 | 1,64% | - |
| 23.06.2025 | 12,00 | 12,20 | 12,00 | 12,20 | 0,83% | - |
| 20.06.2025 | 12,40 | 12,40 | 12,10 | 12,10 | 0,00% | - |
| 19.06.2025 | 12,40 | 12,40 | 12,10 | 12,10 | -2,42% | - |
| 18.06.2025 | 12,60 | 12,60 | 12,40 | 12,40 | -3,88% | - |
| 17.06.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -3,01% | - |
| 16.06.2025 | 13,50 | 13,50 | 13,30 | 13,30 | -12,50% | - |
| 13.06.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -7,32% | - |
| 12.06.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 11.06.2025 | 17,20 | 17,20 | 16,50 | 16,50 | -5,71% | - |
| 10.06.2025 | 17,20 | 17,50 | 17,20 | 17,50 | 2,34% | - |
| 09.06.2025 | 16,60 | 17,10 | 16,60 | 17,10 | 6,88% | - |
| 06.06.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 05.06.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 04.06.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 5,84% | - |
| 03.06.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 02.06.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -3,18% | - |
| 30.05.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 29.05.2025 | 16,20 | 16,20 | 15,60 | 15,60 | -0,64% | - |
| 28.05.2025 | 15,10 | 15,70 | 15,10 | 15,70 | 5,37% | - |
| 27.05.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 26.05.2025 | 14,90 | 15,00 | 14,90 | 15,00 | 2,04% | - |
| 23.05.2025 | 15,10 | 15,10 | 14,70 | 14,70 | -3,92% | - |
| 22.05.2025 | 15,20 | 15,30 | 15,20 | 15,30 | -3,16% | - |
| 21.05.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 20.05.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 19.05.2025 | 16,10 | 16,10 | 15,70 | 15,70 | -5,42% | - |
| 16.05.2025 | 16,50 | 16,60 | 16,50 | 16,60 | 0,61% | - |
| 15.05.2025 | 16,60 | 16,60 | 16,50 | 16,50 | -1,79% | - |
| 14.05.2025 | 16,60 | 16,80 | 16,60 | 16,80 | 1,20% | - |
| 13.05.2025 | 16,10 | 16,60 | 16,10 | 16,60 | 9,21% | - |
| 12.05.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 09.05.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 08.05.2025 | 14,70 | 15,10 | 14,70 | 15,10 | 4,14% | - |
| 07.05.2025 | 14,30 | 14,50 | 14,30 | 14,50 | 0,69% | - |
| 06.05.2025 | 14,30 | 14,40 | 14,20 | 14,40 | 0,70% | - |
| 05.05.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 02.05.2025 | 14,90 | 14,90 | 14,20 | 14,20 | -4,05% | - |
| 30.04.2025 | 15,50 | 15,50 | 14,80 | 14,80 | -4,52% | - |
| 29.04.2025 | 15,50 | 15,60 | 15,50 | 15,50 | -0,64% | - |
| 28.04.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 25.04.2025 | 15,40 | 15,60 | 15,40 | 15,60 | 3,31% | - |
| 24.04.2025 | 14,50 | 15,40 | 14,50 | 15,10 | 2,72% | - |
| 23.04.2025 | 14,60 | 14,90 | 14,60 | 14,70 | 4,26% | - |
| 22.04.2025 | 13,70 | 14,10 | 13,70 | 14,10 | 0,71% | - |
| 17.04.2025 | 14,10 | 14,10 | 14,00 | 14,00 | 1,45% | - |
| 16.04.2025 | 14,10 | 14,10 | 13,80 | 13,80 | -4,83% | - |
| 15.04.2025 | 14,00 | 14,50 | 14,00 | 14,50 | 2,11% | - |
| 14.04.2025 | 14,50 | 14,50 | 14,20 | 14,20 | -1,39% | - |
| 11.04.2025 | 14,60 | 14,60 | 14,20 | 14,40 | -5,26% | - |
| 10.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 14,29% | - |