13,700€
5,38%
Echtzeit-Aktienkurs PROS Holdings Inc.
Bid:
Ask:
Aktienkurse zur PROS Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 13,20 | 13,70 | 13,10 | 13,55 | 4,23% | - |
| 30.06.2025 | 12,70 | 13,10 | 12,70 | 13,00 | 3,17% | - |
| 27.06.2025 | 13,00 | 13,00 | 12,60 | 12,60 | -3,82% | - |
| 26.06.2025 | 12,70 | 13,10 | 12,70 | 13,10 | 2,34% | - |
| 25.06.2025 | 12,50 | 12,80 | 12,50 | 12,80 | 3,23% | - |
| 24.06.2025 | 12,10 | 12,40 | 12,10 | 12,40 | 1,64% | - |
| 23.06.2025 | 12,00 | 12,20 | 12,00 | 12,20 | 0,83% | - |
| 20.06.2025 | 12,40 | 12,40 | 12,10 | 12,10 | 0,00% | - |
| 19.06.2025 | 12,40 | 12,40 | 12,10 | 12,10 | -2,42% | - |
| 18.06.2025 | 12,60 | 12,60 | 12,40 | 12,40 | -3,88% | - |
| 17.06.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -3,01% | - |
| 16.06.2025 | 13,50 | 13,50 | 13,30 | 13,30 | -12,50% | - |
| 13.06.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -7,32% | - |
| 12.06.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 11.06.2025 | 17,20 | 17,20 | 16,50 | 16,50 | -5,71% | - |
| 10.06.2025 | 17,20 | 17,50 | 17,20 | 17,50 | 2,34% | - |
| 09.06.2025 | 16,60 | 17,10 | 16,60 | 17,10 | 6,88% | - |
| 06.06.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 05.06.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 04.06.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 5,84% | - |
| 03.06.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 02.06.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -3,18% | - |
| 30.05.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 29.05.2025 | 16,20 | 16,20 | 15,60 | 15,60 | -0,64% | - |
| 28.05.2025 | 15,10 | 15,70 | 15,10 | 15,70 | 5,37% | - |
| 27.05.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 26.05.2025 | 14,90 | 15,00 | 14,90 | 15,00 | 2,04% | - |
| 23.05.2025 | 15,10 | 15,10 | 14,70 | 14,70 | -3,92% | - |
| 22.05.2025 | 15,20 | 15,30 | 15,20 | 15,30 | -3,16% | - |
| 21.05.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 20.05.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 19.05.2025 | 16,10 | 16,10 | 15,70 | 15,70 | -5,42% | - |
| 16.05.2025 | 16,50 | 16,60 | 16,50 | 16,60 | 0,61% | - |
| 15.05.2025 | 16,60 | 16,60 | 16,50 | 16,50 | -1,79% | - |
| 14.05.2025 | 16,60 | 16,80 | 16,60 | 16,80 | 1,20% | - |
| 13.05.2025 | 16,10 | 16,60 | 16,10 | 16,60 | 9,21% | - |
| 12.05.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 09.05.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 08.05.2025 | 14,70 | 15,10 | 14,70 | 15,10 | 4,14% | - |
| 07.05.2025 | 14,30 | 14,50 | 14,30 | 14,50 | 0,69% | - |
| 06.05.2025 | 14,30 | 14,40 | 14,20 | 14,40 | 0,70% | - |
| 05.05.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 02.05.2025 | 14,90 | 14,90 | 14,20 | 14,20 | -4,05% | - |
| 30.04.2025 | 15,50 | 15,50 | 14,80 | 14,80 | -4,52% | - |
| 29.04.2025 | 15,50 | 15,60 | 15,50 | 15,50 | -0,64% | - |
| 28.04.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 25.04.2025 | 15,40 | 15,60 | 15,40 | 15,60 | 3,31% | - |
| 24.04.2025 | 14,50 | 15,40 | 14,50 | 15,10 | 2,72% | - |
| 23.04.2025 | 14,60 | 14,90 | 14,60 | 14,70 | 4,26% | - |
| 22.04.2025 | 13,70 | 14,10 | 13,70 | 14,10 | 0,71% | - |
| 17.04.2025 | 14,10 | 14,10 | 14,00 | 14,00 | 1,45% | - |
| 16.04.2025 | 14,10 | 14,10 | 13,80 | 13,80 | -4,83% | - |
| 15.04.2025 | 14,00 | 14,50 | 14,00 | 14,50 | 2,11% | - |
| 14.04.2025 | 14,50 | 14,50 | 14,20 | 14,20 | -1,39% | - |
| 11.04.2025 | 14,60 | 14,60 | 14,20 | 14,40 | -5,26% | - |
| 10.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 14,29% | - |
| 09.04.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -4,32% | - |
| 08.04.2025 | 13,70 | 13,90 | 13,70 | 13,90 | 0,72% | - |
| 07.04.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -15,34% | - |
| 04.04.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,40% | - |
| 03.04.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -5,65% | - |
| 02.04.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 01.04.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -3,31% | - |
| 31.03.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -5,24% | - |
| 28.03.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -1,55% | - |
| 27.03.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -1,02% | - |
| 26.03.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 25.03.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | - |
| 24.03.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 1,05% | - |
| 21.03.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | - |
| 20.03.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 2,67% | - |
| 19.03.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -1,58% | - |
| 18.03.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 2,15% | - |
| 17.03.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 14.03.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -3,63% | - |
| 13.03.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | - |
| 12.03.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -3,03% | - |
| 11.03.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -4,81% | - |
| 10.03.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -6,31% | - |
| 07.03.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -3,48% | - |
| 06.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 3,60% | - |
| 05.03.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 04.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 03.03.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 28.02.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 27.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 26.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 25.02.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
| 24.02.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 21.02.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 20.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -3,08% | - |
| 19.02.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 18.02.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 17.02.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 14.02.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 13.02.2025 | 26,00 | 26,00 | 25,60 | 26,00 | 1,56% | - |
| 12.02.2025 | 26,00 | 26,00 | 25,60 | 25,60 | -2,29% | - |
| 11.02.2025 | 26,40 | 26,40 | 26,20 | 26,20 | -0,76% | - |
| 10.02.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 10,92% | - |
| 07.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |