15,050€
-0,33%
Echtzeit-Aktienkurs Pros Holdings
Bid:
Ask:
Aktienkurse zur Pros Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 08.05.2025 | 14,70 | 15,10 | 14,70 | 15,10 | 4,14% | - |
| 07.05.2025 | 14,30 | 14,50 | 14,30 | 14,50 | 0,69% | - |
| 06.05.2025 | 14,30 | 14,40 | 14,20 | 14,40 | 0,70% | - |
| 05.05.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 02.05.2025 | 14,90 | 14,90 | 14,20 | 14,20 | -4,05% | - |
| 30.04.2025 | 15,50 | 15,50 | 14,80 | 14,80 | -4,52% | - |
| 29.04.2025 | 15,50 | 15,60 | 15,50 | 15,50 | -0,64% | - |
| 28.04.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 25.04.2025 | 15,40 | 15,60 | 15,40 | 15,60 | 3,31% | - |
| 24.04.2025 | 14,50 | 15,40 | 14,50 | 15,10 | 2,72% | - |
| 23.04.2025 | 14,60 | 14,90 | 14,60 | 14,70 | 4,26% | - |
| 22.04.2025 | 13,70 | 14,10 | 13,70 | 14,10 | 0,71% | - |
| 17.04.2025 | 14,10 | 14,10 | 14,00 | 14,00 | 1,45% | - |
| 16.04.2025 | 14,10 | 14,10 | 13,80 | 13,80 | -4,83% | - |
| 15.04.2025 | 14,00 | 14,50 | 14,00 | 14,50 | 2,11% | - |
| 14.04.2025 | 14,50 | 14,50 | 14,20 | 14,20 | -1,39% | - |
| 11.04.2025 | 14,60 | 14,60 | 14,20 | 14,40 | -5,26% | - |
| 10.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 14,29% | - |
| 09.04.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -4,32% | - |
| 08.04.2025 | 13,70 | 13,90 | 13,70 | 13,90 | 0,72% | - |
| 07.04.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -15,34% | - |
| 04.04.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,40% | - |
| 03.04.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -5,65% | - |
| 02.04.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 01.04.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -3,31% | - |
| 31.03.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -5,24% | - |
| 28.03.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -1,55% | - |
| 27.03.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -1,02% | - |
| 26.03.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 25.03.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | - |
| 24.03.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 1,05% | - |
| 21.03.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | - |
| 20.03.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 2,67% | - |
| 19.03.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -1,58% | - |
| 18.03.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 2,15% | - |
| 17.03.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 14.03.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -3,63% | - |
| 13.03.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | - |
| 12.03.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -3,03% | - |
| 11.03.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -4,81% | - |
| 10.03.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -6,31% | - |
| 07.03.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -3,48% | - |
| 06.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 3,60% | - |
| 05.03.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 04.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 03.03.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 28.02.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 27.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 26.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 25.02.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
| 24.02.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 21.02.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 20.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -3,08% | - |
| 19.02.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 18.02.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 17.02.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 14.02.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 13.02.2025 | 26,00 | 26,00 | 25,60 | 26,00 | 1,56% | - |
| 12.02.2025 | 26,00 | 26,00 | 25,60 | 25,60 | -2,29% | - |
| 11.02.2025 | 26,40 | 26,40 | 26,20 | 26,20 | -0,76% | - |
| 10.02.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 10,92% | - |
| 07.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 06.02.2025 | 24,40 | 24,40 | 23,60 | 23,60 | -3,28% | - |
| 05.02.2025 | 23,40 | 24,40 | 23,40 | 24,40 | 4,27% | - |
| 04.02.2025 | 23,00 | 23,40 | 22,40 | 23,40 | 0,86% | - |
| 03.02.2025 | 22,40 | 23,20 | 22,20 | 23,20 | 2,65% | - |
| 31.01.2025 | 22,40 | 22,60 | 22,40 | 22,60 | 0,89% | - |
| 30.01.2025 | 23,20 | 23,20 | 22,40 | 22,40 | -3,45% | - |
| 29.01.2025 | 23,60 | 23,60 | 23,20 | 23,20 | -2,52% | - |
| 28.01.2025 | 23,00 | 23,80 | 23,00 | 23,80 | 4,39% | - |
| 27.01.2025 | 22,40 | 22,80 | 22,40 | 22,80 | -0,87% | - |
| 24.01.2025 | 22,80 | 23,00 | 22,80 | 23,00 | -0,86% | - |
| 23.01.2025 | 22,60 | 23,20 | 22,60 | 23,20 | 3,57% | - |
| 22.01.2025 | 22,40 | 22,80 | 22,40 | 22,40 | -0,88% | - |
| 21.01.2025 | 21,40 | 22,60 | 21,40 | 22,60 | 5,61% | - |
| 20.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 17.01.2025 | 20,80 | 21,60 | 20,80 | 21,60 | 2,86% | - |
| 16.01.2025 | 21,40 | 21,40 | 20,80 | 21,00 | -1,87% | - |
| 15.01.2025 | 21,00 | 21,60 | 21,00 | 21,40 | 1,90% | - |
| 14.01.2025 | 20,80 | 21,00 | 20,80 | 21,00 | 0,96% | - |
| 13.01.2025 | 21,00 | 21,00 | 20,60 | 20,80 | -1,89% | - |
| 10.01.2025 | 20,80 | 21,20 | 20,80 | 21,20 | 1,92% | - |
| 09.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 08.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 07.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 06.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 03.01.2025 | 20,60 | 21,20 | 20,60 | 21,20 | 1,92% | - |
| 02.01.2025 | 21,00 | 21,00 | 20,80 | 20,80 | 0,00% | - |
| 30.12.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -3,70% | - |
| 27.12.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 23.12.2024 | 21,40 | 21,40 | 21,20 | 21,20 | -1,85% | - |
| 20.12.2024 | 21,40 | 21,60 | 21,40 | 21,60 | -0,92% | 100,00 |
| 19.12.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -3,54% | - |
| 18.12.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | 50,00 |
| 17.12.2024 | 22,00 | 22,80 | 22,00 | 22,60 | 0,00% | - |
| 16.12.2024 | 22,00 | 22,60 | 22,00 | 22,60 | 2,73% | - |
| 13.12.2024 | 23,20 | 23,20 | 22,00 | 22,00 | -5,17% | - |
| 12.12.2024 | 22,80 | 23,20 | 22,60 | 23,20 | 0,87% | - |
| 11.12.2024 | 23,20 | 23,20 | 23,00 | 23,00 | 0,00% | - |