37,760€
0,11%
Echtzeit-Aktienkurs Holmen AB
Bid:
Ask:
Aktienkurse zur Holmen AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 38,30 | 38,30 | 38,30 | 38,30 | 1,54% | 1,00 |
| 20.02.2025 | 37,72 | 37,72 | 37,72 | 37,72 | -1,82% | 1,00 |
| 18.02.2025 | 38,42 | 38,42 | 38,42 | 38,42 | -0,57% | 100,00 |
| 17.02.2025 | 38,64 | 38,64 | 38,64 | 38,64 | 1,68% | 1,00 |
| 14.02.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,21% | 15,00 |
| 13.02.2025 | 37,58 | 37,92 | 37,58 | 37,92 | 2,05% | 558,00 |
| 12.02.2025 | 37,16 | 37,16 | 37,16 | 37,16 | -0,05% | 50,00 |
| 11.02.2025 | 37,18 | 37,18 | 37,18 | 37,18 | -0,59% | 200,00 |
| 10.02.2025 | 37,12 | 37,40 | 37,12 | 37,40 | 0,54% | 42,00 |
| 06.02.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 3,33% | 1,00 |
| 04.02.2025 | 36,36 | 36,36 | 36,00 | 36,00 | -1,04% | 1.001,00 |
| 03.02.2025 | 36,22 | 36,38 | 35,88 | 36,38 | 1,79% | 8,00 |
| 31.01.2025 | 35,74 | 35,74 | 35,74 | 35,74 | -2,35% | 133,00 |
| 30.01.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,60% | 1,00 |
| 28.01.2025 | 36,38 | 36,38 | 36,38 | 36,38 | 0,00% | 270,00 |
| 27.01.2025 | 36,38 | 36,38 | 36,38 | 36,38 | -0,55% | 100,00 |
| 24.01.2025 | 36,72 | 36,72 | 36,58 | 36,58 | 2,52% | 470,00 |
| 23.01.2025 | 35,68 | 35,68 | 35,68 | 35,68 | -0,94% | 1,00 |
| 22.01.2025 | 36,02 | 36,02 | 36,02 | 36,02 | 0,00% | 46,00 |
| 17.01.2025 | 35,94 | 36,02 | 35,94 | 36,02 | 0,95% | 2,00 |
| 16.01.2025 | 35,80 | 35,80 | 35,68 | 35,68 | -0,34% | 4,00 |
| 15.01.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,73% | 28,00 |
| 14.01.2025 | 35,54 | 35,54 | 35,54 | 35,54 | -2,52% | 1,00 |
| 13.01.2025 | 35,66 | 36,46 | 35,66 | 36,46 | 0,89% | 30,00 |
| 10.01.2025 | 36,14 | 36,14 | 36,14 | 36,14 | 1,86% | 200,00 |
| 09.01.2025 | 35,48 | 35,48 | 35,48 | 35,48 | -0,73% | 1,00 |
| 03.01.2025 | 35,62 | 35,80 | 35,62 | 35,74 | 0,79% | 5,00 |
| 02.01.2025 | 35,58 | 35,58 | 35,46 | 35,46 | 0,17% | 154,00 |
| 30.12.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 1,43% | 71,00 |
| 27.12.2024 | 34,88 | 34,90 | 34,86 | 34,90 | 0,29% | 6,00 |
| 23.12.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | 15,00 |
| 20.12.2024 | 34,52 | 34,60 | 34,52 | 34,60 | -0,80% | 67,00 |
| 19.12.2024 | 34,88 | 34,88 | 34,88 | 34,88 | -3,91% | 4,00 |
| 17.12.2024 | 36,30 | 36,30 | 36,30 | 36,30 | 0,67% | 20,00 |
| 16.12.2024 | 36,10 | 36,10 | 36,06 | 36,06 | -0,33% | 401,00 |
| 13.12.2024 | 36,18 | 36,18 | 36,18 | 36,18 | -1,52% | 70,00 |
| 11.12.2024 | 36,22 | 36,74 | 36,22 | 36,74 | -0,38% | 96,00 |
| 09.12.2024 | 36,36 | 36,88 | 36,36 | 36,88 | 0,99% | 81,00 |
| 04.12.2024 | 36,20 | 36,52 | 36,20 | 36,52 | 0,94% | 2.314,00 |
| 03.12.2024 | 36,18 | 36,18 | 36,18 | 36,18 | 0,95% | 1,00 |
| 02.12.2024 | 35,80 | 35,86 | 35,80 | 35,84 | 0,67% | 2.001,00 |
| 29.11.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 1,37% | 200,00 |
| 28.11.2024 | 35,12 | 35,12 | 35,12 | 35,12 | 0,29% | 40,00 |
| 27.11.2024 | 35,28 | 35,28 | 35,02 | 35,02 | -1,63% | 203,00 |
| 22.11.2024 | 35,62 | 35,62 | 35,60 | 35,60 | 0,39% | 240,00 |
| 19.11.2024 | 35,46 | 35,46 | 35,46 | 35,46 | -0,56% | 73,00 |
| 15.11.2024 | 35,66 | 35,66 | 35,66 | 35,66 | 1,02% | 20,00 |
| 13.11.2024 | 35,30 | 35,30 | 35,30 | 35,30 | -1,01% | 3,00 |
| 12.11.2024 | 35,68 | 35,68 | 35,66 | 35,66 | -0,45% | 305,00 |
| 11.11.2024 | 35,82 | 35,82 | 35,82 | 35,82 | -1,32% | 15,00 |
| 07.11.2024 | 36,30 | 36,30 | 36,30 | 36,30 | -0,17% | 1,00 |
| 04.11.2024 | 36,36 | 36,36 | 36,36 | 36,36 | 0,39% | 1,00 |
| 01.11.2024 | 36,22 | 36,22 | 36,22 | 36,22 | -2,90% | 1,00 |
| 29.10.2024 | 37,30 | 37,30 | 37,30 | 37,30 | -1,64% | 200,00 |
| 25.10.2024 | 37,92 | 37,92 | 37,92 | 37,92 | 2,21% | 6,00 |
| 22.10.2024 | 37,12 | 37,12 | 37,08 | 37,10 | -0,48% | 10.600,00 |
| 21.10.2024 | 37,34 | 37,34 | 37,28 | 37,28 | -4,02% | 216,00 |
| 10.10.2024 | 38,84 | 38,84 | 38,84 | 38,84 | -2,36% | 1,00 |
| 03.10.2024 | 39,40 | 39,78 | 39,40 | 39,78 | 3,70% | 230,00 |
| 02.10.2024 | 38,36 | 38,36 | 38,36 | 38,36 | -0,47% | 1,00 |
| 01.10.2024 | 38,56 | 38,56 | 38,54 | 38,54 | -0,05% | 145,00 |
| 30.09.2024 | 38,56 | 38,56 | 38,56 | 38,56 | -1,08% | 26,00 |
| 27.09.2024 | 38,94 | 38,98 | 38,94 | 38,98 | -0,51% | 198,00 |
| 26.09.2024 | 39,10 | 39,18 | 39,10 | 39,18 | 2,24% | 330,00 |
| 25.09.2024 | 38,32 | 38,32 | 38,32 | 38,32 | 0,52% | 131,00 |
| 20.09.2024 | 38,16 | 38,16 | 38,12 | 38,12 | 0,32% | 95,00 |
| 13.09.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 1,28% | 80,00 |
| 12.09.2024 | 37,52 | 37,52 | 37,52 | 37,52 | 0,59% | 2,00 |
| 11.09.2024 | 37,30 | 37,30 | 37,30 | 37,30 | 1,08% | 284,00 |
| 10.09.2024 | 36,90 | 36,90 | 36,90 | 36,90 | 2,05% | 28,00 |
| 06.09.2024 | 36,16 | 36,16 | 36,16 | 36,16 | -0,06% | 1,00 |
| 05.09.2024 | 36,18 | 36,18 | 36,18 | 36,18 | -2,48% | 6,00 |
| 03.09.2024 | 37,10 | 37,10 | 37,10 | 37,10 | 0,98% | 1,00 |
| 02.09.2024 | 37,02 | 37,02 | 36,74 | 36,74 | 0,11% | 2,00 |
| 29.08.2024 | 36,66 | 36,70 | 36,58 | 36,70 | 0,94% | 192,00 |
| 27.08.2024 | 36,36 | 36,36 | 36,36 | 36,36 | 0,22% | 1,00 |
| 23.08.2024 | 35,92 | 36,42 | 35,92 | 36,28 | -0,44% | 26,00 |
| 21.08.2024 | 36,62 | 36,62 | 36,44 | 36,44 | 0,39% | 80,00 |
| 19.08.2024 | 35,64 | 36,30 | 35,64 | 36,30 | 1,91% | 103,00 |
| 16.08.2024 | 36,20 | 36,20 | 35,62 | 35,62 | -0,17% | 377,00 |
| 15.08.2024 | 36,88 | 36,88 | 35,68 | 35,68 | 2,53% | 147,00 |
| 14.08.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,12% | 15,00 |
| 12.08.2024 | 34,76 | 34,76 | 34,76 | 34,76 | -0,11% | 8,00 |
| 09.08.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 1,05% | 50,00 |
| 05.08.2024 | 34,50 | 34,50 | 34,44 | 34,44 | -1,60% | 630,00 |
| 02.08.2024 | 35,24 | 35,24 | 35,00 | 35,00 | -3,63% | 29,00 |
| 01.08.2024 | 36,32 | 36,32 | 36,32 | 36,32 | -0,22% | 1,00 |
| 31.07.2024 | 36,42 | 36,42 | 36,40 | 36,40 | 2,42% | 900,00 |
| 29.07.2024 | 35,76 | 35,76 | 35,54 | 35,54 | -0,11% | 51,00 |
| 25.07.2024 | 35,58 | 35,58 | 35,58 | 35,58 | -1,82% | 120,00 |
| 24.07.2024 | 36,50 | 36,50 | 36,24 | 36,24 | -1,68% | 101,00 |
| 23.07.2024 | 36,80 | 36,86 | 36,80 | 36,86 | 0,11% | 55,00 |
| 19.07.2024 | 36,82 | 36,82 | 36,82 | 36,82 | -1,13% | 20,00 |
| 16.07.2024 | 36,98 | 37,24 | 36,98 | 37,24 | -1,69% | 153,00 |
| 15.07.2024 | 37,88 | 37,88 | 37,88 | 37,88 | 3,78% | 1,00 |
| 10.07.2024 | 36,50 | 36,50 | 36,50 | 36,50 | 0,00% | 30,00 |
| 09.07.2024 | 36,50 | 36,50 | 36,50 | 36,50 | 0,05% | 80,00 |
| 08.07.2024 | 36,48 | 36,48 | 36,48 | 36,48 | -0,55% | 2,00 |
| 05.07.2024 | 36,68 | 36,68 | 36,68 | 36,68 | 1,89% | 10,00 |
| 02.07.2024 | 35,96 | 36,00 | 35,96 | 36,00 | -1,59% | 26,00 |