61,550€
-0,18%
Echtzeit-Aktienkurs Exponent Inc.
Bid:
Ask:
Aktienkurse zur Exponent Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 61,57 | 62,25 | 61,32 | 61,37 | -0,47% | - |
| 02.09.2025 | 60,38 | 62,00 | 60,38 | 61,66 | 2,09% | - |
| 01.09.2025 | 60,26 | 60,44 | 60,26 | 60,40 | -0,36% | - |
| 29.08.2025 | 61,20 | 62,02 | 60,62 | 60,62 | -1,69% | - |
| 28.08.2025 | 62,18 | 62,18 | 61,42 | 61,66 | -1,44% | - |
| 27.08.2025 | 61,14 | 62,56 | 61,14 | 62,56 | 1,89% | - |
| 26.08.2025 | 60,20 | 61,40 | 60,20 | 61,40 | 0,82% | - |
| 25.08.2025 | 61,14 | 61,52 | 60,90 | 60,90 | -1,14% | - |
| 22.08.2025 | 60,24 | 62,00 | 60,24 | 61,60 | 1,78% | - |
| 21.08.2025 | 59,52 | 61,06 | 59,32 | 60,52 | 0,80% | - |
| 20.08.2025 | 59,12 | 60,04 | 59,12 | 60,04 | 0,30% | - |
| 19.08.2025 | 58,64 | 59,86 | 58,64 | 59,86 | 1,18% | - |
| 18.08.2025 | 58,64 | 59,40 | 58,64 | 59,16 | 0,14% | - |
| 15.08.2025 | 60,44 | 60,44 | 58,82 | 59,08 | -2,44% | - |
| 14.08.2025 | 61,48 | 61,48 | 60,56 | 60,56 | -2,26% | - |
| 13.08.2025 | 60,10 | 61,96 | 59,60 | 61,96 | 2,31% | - |
| 12.08.2025 | 59,50 | 60,56 | 59,44 | 60,56 | 1,07% | - |
| 11.08.2025 | 60,06 | 60,14 | 59,48 | 59,92 | -1,06% | - |
| 08.08.2025 | 60,64 | 60,96 | 60,40 | 60,56 | -0,39% | - |
| 07.08.2025 | 60,66 | 61,56 | 60,66 | 60,80 | -0,59% | - |
| 06.08.2025 | 61,16 | 61,30 | 61,00 | 61,16 | -0,36% | - |
| 05.08.2025 | 61,02 | 61,78 | 61,02 | 61,38 | 1,15% | - |
| 04.08.2025 | 58,68 | 60,72 | 58,42 | 60,68 | 3,55% | - |
| 01.08.2025 | 59,60 | 59,86 | 56,90 | 58,60 | -2,40% | - |
| 31.07.2025 | 59,76 | 60,04 | 59,20 | 60,04 | 0,23% | - |
| 30.07.2025 | 60,48 | 61,08 | 59,90 | 59,90 | -1,19% | - |
| 29.07.2025 | 60,90 | 61,30 | 60,62 | 60,62 | -0,66% | - |
| 28.07.2025 | 61,18 | 61,56 | 61,02 | 61,02 | -0,33% | - |
| 25.07.2025 | 60,94 | 61,60 | 60,94 | 61,22 | 0,16% | - |
| 24.07.2025 | 60,94 | 61,44 | 60,94 | 61,12 | -0,65% | - |
| 23.07.2025 | 61,52 | 62,06 | 61,30 | 61,52 | 0,20% | - |
| 22.07.2025 | 60,44 | 61,44 | 60,44 | 61,40 | 0,99% | - |
| 21.07.2025 | 61,78 | 61,78 | 60,80 | 60,80 | -2,00% | 11,00 |
| 18.07.2025 | 63,26 | 63,26 | 62,04 | 62,04 | -2,39% | - |
| 17.07.2025 | 62,14 | 63,74 | 62,14 | 63,56 | 1,96% | - |
| 16.07.2025 | 61,54 | 62,36 | 61,54 | 62,34 | 0,13% | 25,00 |
| 15.07.2025 | 63,16 | 63,66 | 62,26 | 62,26 | -2,01% | - |
| 14.07.2025 | 62,68 | 63,54 | 62,68 | 63,54 | 0,41% | - |
| 11.07.2025 | 64,20 | 64,20 | 63,28 | 63,28 | -2,10% | - |
| 10.07.2025 | 62,46 | 65,52 | 62,46 | 64,64 | 2,60% | - |
| 09.07.2025 | 64,30 | 64,30 | 63,00 | 63,00 | -2,54% | - |
| 08.07.2025 | 63,72 | 65,24 | 63,60 | 64,64 | 0,84% | 500,00 |
| 07.07.2025 | 64,56 | 64,94 | 64,10 | 64,10 | -0,34% | - |
| 04.07.2025 | 64,52 | 64,52 | 64,32 | 64,32 | -0,83% | - |
| 03.07.2025 | 65,72 | 65,72 | 64,86 | 64,86 | -0,95% | - |
| 02.07.2025 | 64,42 | 65,48 | 63,58 | 65,48 | 1,80% | - |
| 01.07.2025 | 62,76 | 65,38 | 61,98 | 64,32 | 1,80% | - |
| 30.06.2025 | 63,02 | 63,32 | 62,40 | 63,18 | 0,29% | - |
| 27.06.2025 | 64,46 | 64,46 | 63,00 | 63,00 | -2,39% | - |
| 26.06.2025 | 63,62 | 64,54 | 63,56 | 64,54 | 0,84% | - |
| 25.06.2025 | 64,54 | 64,54 | 63,48 | 64,00 | -0,96% | - |
| 24.06.2025 | 63,36 | 64,62 | 63,36 | 64,62 | 2,28% | - |
| 23.06.2025 | 62,52 | 63,18 | 62,52 | 63,18 | 0,22% | - |
| 20.06.2025 | 64,34 | 64,46 | 63,04 | 63,04 | -1,68% | - |
| 19.06.2025 | 64,70 | 64,70 | 64,12 | 64,12 | -1,51% | - |
| 18.06.2025 | 64,22 | 65,22 | 64,22 | 65,10 | 0,71% | - |
| 17.06.2025 | 64,70 | 65,12 | 64,64 | 64,64 | -0,98% | - |
| 16.06.2025 | 64,42 | 65,76 | 64,06 | 65,28 | 0,87% | 30,00 |
| 13.06.2025 | 64,12 | 65,40 | 64,12 | 64,72 | -0,34% | - |
| 12.06.2025 | 65,22 | 65,22 | 64,40 | 64,94 | -1,73% | - |
| 11.06.2025 | 67,00 | 67,00 | 66,08 | 66,08 | -1,99% | - |
| 10.06.2025 | 67,06 | 68,34 | 66,92 | 67,42 | -0,35% | - |
| 09.06.2025 | 67,02 | 67,66 | 66,96 | 67,66 | 0,42% | - |
| 06.06.2025 | 66,76 | 68,18 | 66,74 | 67,38 | 0,48% | 1,00 |
| 05.06.2025 | 67,56 | 67,62 | 66,96 | 67,06 | -1,21% | - |
| 04.06.2025 | 68,20 | 68,20 | 67,66 | 67,88 | -0,76% | - |
| 03.06.2025 | 66,64 | 68,54 | 66,64 | 68,40 | 2,03% | - |
| 02.06.2025 | 66,14 | 67,40 | 66,14 | 67,04 | 0,42% | - |
| 30.05.2025 | 67,58 | 67,58 | 66,76 | 66,76 | -1,13% | - |
| 29.05.2025 | 67,70 | 67,70 | 66,70 | 67,52 | 1,05% | - |
| 28.05.2025 | 67,76 | 67,76 | 66,74 | 66,82 | -1,74% | - |
| 27.05.2025 | 66,92 | 68,24 | 66,78 | 68,00 | 1,43% | - |
| 26.05.2025 | 66,68 | 67,08 | 66,68 | 67,04 | 0,36% | - |
| 23.05.2025 | 67,64 | 67,64 | 66,02 | 66,80 | -2,48% | - |
| 22.05.2025 | 67,60 | 68,50 | 67,24 | 68,50 | 0,71% | - |
| 21.05.2025 | 69,04 | 69,04 | 68,02 | 68,02 | -2,75% | - |
| 20.05.2025 | 70,24 | 70,48 | 69,94 | 69,94 | -1,30% | - |
| 19.05.2025 | 70,34 | 70,96 | 70,12 | 70,86 | -0,67% | - |
| 16.05.2025 | 69,98 | 71,34 | 69,96 | 71,34 | 1,08% | - |
| 15.05.2025 | 68,40 | 70,58 | 68,40 | 70,58 | 1,50% | - |
| 14.05.2025 | 70,08 | 70,08 | 69,00 | 69,54 | -1,25% | - |
| 13.05.2025 | 70,78 | 71,02 | 70,16 | 70,42 | -0,98% | - |
| 12.05.2025 | 68,38 | 71,12 | 68,38 | 71,12 | 4,74% | - |
| 09.05.2025 | 68,06 | 68,16 | 67,18 | 67,90 | -0,96% | - |
| 08.05.2025 | 65,92 | 68,56 | 65,92 | 68,56 | 4,10% | - |
| 07.05.2025 | 65,86 | 66,02 | 65,58 | 65,86 | -0,15% | - |
| 06.05.2025 | 65,78 | 66,50 | 65,78 | 65,96 | -0,75% | - |
| 05.05.2025 | 66,70 | 67,38 | 66,34 | 66,46 | -1,57% | - |
| 02.05.2025 | 67,96 | 67,96 | 65,98 | 67,52 | -2,54% | - |
| 30.04.2025 | 68,52 | 69,28 | 67,72 | 69,28 | 0,55% | - |
| 29.04.2025 | 68,04 | 69,02 | 67,24 | 68,90 | 1,03% | - |
| 28.04.2025 | 68,62 | 68,90 | 67,60 | 68,20 | -1,33% | - |
| 25.04.2025 | 69,06 | 69,12 | 68,08 | 69,12 | 0,03% | - |
| 24.04.2025 | 69,52 | 69,78 | 69,10 | 69,10 | -2,10% | - |
| 23.04.2025 | 70,36 | 71,64 | 70,36 | 70,58 | 1,73% | - |
| 22.04.2025 | 67,42 | 69,38 | 67,42 | 69,38 | 0,73% | - |
| 17.04.2025 | 70,12 | 70,12 | 68,28 | 68,88 | -0,75% | - |
| 16.04.2025 | 69,40 | 70,54 | 69,36 | 69,40 | -1,98% | - |
| 15.04.2025 | 70,84 | 71,28 | 70,58 | 70,80 | -0,78% | - |
| 14.04.2025 | 70,54 | 71,36 | 70,36 | 71,36 | 0,96% | - |