63,500€
-0,72%
Echtzeit-Aktienkurs Exponent Inc.
Bid:
Ask:
Aktienkurse zur Exponent Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 63,82 | 63,85 | 63,73 | 63,79 | -0,27% | - |
| 05.03.2026 | 61,98 | 63,96 | 61,74 | 63,96 | 2,11% | - |
| 04.03.2026 | 62,72 | 63,90 | 62,18 | 62,64 | -1,39% | - |
| 03.03.2026 | 62,12 | 63,74 | 61,84 | 63,52 | 1,08% | - |
| 02.03.2026 | 60,74 | 63,18 | 60,58 | 62,84 | 2,35% | - |
| 27.02.2026 | 60,98 | 61,40 | 59,08 | 61,40 | -0,49% | - |
| 26.02.2026 | 58,92 | 61,94 | 58,56 | 61,70 | 3,52% | - |
| 25.02.2026 | 58,88 | 59,60 | 58,66 | 59,60 | 0,37% | - |
| 24.02.2026 | 58,40 | 59,70 | 58,36 | 59,38 | 1,54% | - |
| 23.02.2026 | 58,44 | 58,84 | 57,30 | 58,48 | -1,32% | - |
| 20.02.2026 | 59,12 | 59,52 | 58,78 | 59,26 | -0,03% | - |
| 19.02.2026 | 59,04 | 59,90 | 58,20 | 59,28 | -0,57% | - |
| 18.02.2026 | 57,48 | 59,62 | 57,16 | 59,62 | 3,51% | - |
| 17.02.2026 | 55,64 | 58,26 | 55,52 | 57,60 | 3,23% | - |
| 16.02.2026 | 55,76 | 56,00 | 55,74 | 55,80 | -0,46% | - |
| 13.02.2026 | 55,86 | 56,92 | 55,68 | 56,06 | -0,53% | - |
| 12.02.2026 | 60,04 | 60,04 | 56,16 | 56,36 | -7,09% | - |
| 11.02.2026 | 63,38 | 64,44 | 60,00 | 60,66 | -5,04% | - |
| 10.02.2026 | 65,12 | 65,62 | 63,60 | 63,88 | -2,47% | - |
| 09.02.2026 | 66,42 | 68,36 | 65,50 | 65,50 | 7,52% | - |
| 06.02.2026 | 59,42 | 60,92 | 59,38 | 60,92 | 1,98% | - |
| 05.02.2026 | 58,80 | 60,28 | 58,44 | 59,74 | 0,74% | - |
| 04.02.2026 | 58,62 | 60,50 | 58,62 | 59,30 | 0,58% | - |
| 03.02.2026 | 61,80 | 62,02 | 58,32 | 58,96 | -5,36% | - |
| 02.02.2026 | 59,50 | 62,70 | 59,42 | 62,30 | 3,21% | - |
| 30.01.2026 | 59,00 | 60,48 | 58,86 | 60,36 | 1,34% | - |
| 29.01.2026 | 60,70 | 61,62 | 58,96 | 59,56 | -2,90% | - |
| 28.01.2026 | 61,64 | 62,00 | 60,98 | 61,34 | -0,52% | - |
| 27.01.2026 | 62,76 | 63,02 | 61,44 | 61,66 | -2,50% | - |
| 26.01.2026 | 62,14 | 64,04 | 62,08 | 63,24 | 1,02% | 367,00 |
| 23.01.2026 | 63,72 | 64,26 | 62,60 | 62,60 | -2,49% | - |
| 22.01.2026 | 63,48 | 64,32 | 63,48 | 64,20 | 0,41% | - |
| 21.01.2026 | 62,10 | 64,04 | 61,88 | 63,94 | 2,37% | - |
| 20.01.2026 | 62,52 | 62,82 | 61,76 | 62,46 | -0,79% | - |
| 19.01.2026 | 63,30 | 63,38 | 62,88 | 62,96 | -1,66% | - |
| 16.01.2026 | 63,50 | 64,24 | 63,26 | 64,02 | -0,28% | - |
| 15.01.2026 | 61,44 | 64,20 | 61,40 | 64,20 | 3,55% | - |
| 14.01.2026 | 61,82 | 62,42 | 61,82 | 62,00 | -0,74% | - |
| 13.01.2026 | 63,10 | 63,38 | 62,34 | 62,46 | -1,67% | - |
| 12.01.2026 | 63,02 | 64,00 | 62,90 | 63,52 | -0,72% | - |
| 09.01.2026 | 63,78 | 65,40 | 63,74 | 63,98 | 0,03% | - |
| 08.01.2026 | 62,04 | 64,66 | 62,04 | 63,96 | 2,27% | - |
| 07.01.2026 | 62,26 | 62,72 | 62,12 | 62,54 | -0,16% | - |
| 06.01.2026 | 62,22 | 62,86 | 61,70 | 62,64 | -0,13% | - |
| 05.01.2026 | 59,46 | 63,46 | 59,18 | 62,72 | 5,20% | - |
| 02.01.2026 | 58,58 | 60,16 | 58,00 | 59,62 | 0,17% | - |
| 30.12.2025 | 59,52 | 59,52 | 59,52 | 59,52 | -0,37% | - |
| 29.12.2025 | 59,74 | 59,74 | 59,74 | 59,74 | -1,87% | - |
| 23.12.2025 | 60,88 | 60,88 | 60,88 | 60,88 | -1,93% | - |
| 22.12.2025 | 60,58 | 62,08 | 60,58 | 62,08 | 0,98% | - |
| 19.12.2025 | 61,48 | 61,48 | 61,48 | 61,48 | -0,61% | - |
| 18.12.2025 | 61,86 | 61,86 | 61,86 | 61,86 | -0,80% | - |
| 17.12.2025 | 62,36 | 62,36 | 62,36 | 62,36 | -0,06% | - |
| 16.12.2025 | 62,40 | 62,40 | 62,40 | 62,40 | 0,68% | - |
| 15.12.2025 | 61,98 | 61,98 | 61,98 | 61,98 | 0,36% | - |
| 12.12.2025 | 61,76 | 61,76 | 61,76 | 61,76 | 3,11% | - |
| 11.12.2025 | 59,90 | 59,90 | 59,90 | 59,90 | -0,17% | - |
| 10.12.2025 | 60,00 | 60,00 | 60,00 | 60,00 | -1,19% | - |
| 09.12.2025 | 60,80 | 60,80 | 60,72 | 60,72 | -1,91% | - |
| 08.12.2025 | 61,90 | 61,90 | 61,90 | 61,90 | -0,93% | - |
| 05.12.2025 | 62,66 | 62,66 | 62,48 | 62,48 | 0,32% | - |
| 04.12.2025 | 62,28 | 62,28 | 62,28 | 62,28 | -1,17% | - |
| 03.12.2025 | 61,90 | 63,02 | 61,90 | 63,02 | 0,32% | - |
| 02.12.2025 | 62,06 | 62,82 | 62,06 | 62,82 | 0,26% | - |
| 01.12.2025 | 61,34 | 62,66 | 61,34 | 62,66 | 0,93% | - |
| 28.11.2025 | 61,70 | 62,08 | 61,70 | 62,08 | 0,65% | - |
| 27.11.2025 | 61,68 | 61,68 | 61,68 | 61,68 | -0,96% | - |
| 26.11.2025 | 61,50 | 62,28 | 61,50 | 62,28 | -0,03% | - |
| 25.11.2025 | 60,54 | 62,30 | 60,54 | 62,30 | 1,80% | - |
| 24.11.2025 | 60,32 | 61,20 | 60,32 | 61,20 | 4,76% | - |
| 21.11.2025 | 58,42 | 58,42 | 58,42 | 58,42 | -0,92% | - |
| 20.11.2025 | 58,96 | 58,96 | 58,96 | 58,96 | 0,92% | - |
| 19.11.2025 | 58,42 | 58,42 | 58,42 | 58,42 | -0,07% | - |
| 18.11.2025 | 58,46 | 58,46 | 58,46 | 58,46 | -1,52% | - |
| 17.11.2025 | 59,36 | 59,36 | 59,36 | 59,36 | -0,84% | - |
| 14.11.2025 | 59,12 | 59,86 | 59,12 | 59,86 | 0,37% | - |
| 13.11.2025 | 59,64 | 59,64 | 59,64 | 59,64 | -1,03% | - |
| 12.11.2025 | 60,28 | 60,28 | 60,26 | 60,26 | -0,79% | - |
| 11.11.2025 | 60,30 | 60,74 | 60,30 | 60,74 | -0,69% | - |
| 10.11.2025 | 60,56 | 61,16 | 60,56 | 61,16 | 0,66% | - |
| 08.11.2025 | 60,76 | 60,76 | 60,76 | 60,76 | -0,78% | - |
| 06.11.2025 | 63,02 | 63,02 | 61,24 | 61,24 | -3,92% | - |
| 05.11.2025 | 61,44 | 63,74 | 61,44 | 63,74 | 1,50% | - |
| 04.11.2025 | 61,60 | 62,80 | 61,60 | 62,80 | 1,00% | - |
| 03.11.2025 | 60,42 | 62,18 | 60,42 | 62,18 | 9,39% | - |
| 31.10.2025 | 56,84 | 56,84 | 56,84 | 56,84 | 2,67% | - |
| 30.10.2025 | 55,36 | 55,36 | 55,36 | 55,36 | -2,98% | - |
| 29.10.2025 | 57,06 | 57,06 | 57,06 | 57,06 | -0,90% | - |
| 28.10.2025 | 57,20 | 57,58 | 57,20 | 57,58 | -0,48% | - |
| 27.10.2025 | 58,64 | 58,64 | 57,86 | 57,86 | -1,09% | - |
| 24.10.2025 | 58,50 | 58,50 | 58,50 | 58,50 | -0,41% | - |
| 23.10.2025 | 58,66 | 58,74 | 58,66 | 58,74 | -0,88% | - |
| 22.10.2025 | 59,26 | 59,26 | 59,26 | 59,26 | 1,37% | - |
| 21.10.2025 | 58,46 | 58,46 | 58,46 | 58,46 | 2,67% | - |
| 20.10.2025 | 56,94 | 56,94 | 56,94 | 56,94 | -0,90% | - |
| 17.10.2025 | 57,34 | 57,46 | 57,12 | 57,46 | 1,13% | - |
| 16.10.2025 | 56,82 | 56,82 | 56,82 | 56,82 | -0,91% | - |
| 15.10.2025 | 56,74 | 57,34 | 56,74 | 57,34 | 0,60% | - |
| 14.10.2025 | 55,80 | 57,00 | 55,80 | 57,00 | 1,10% | - |
| 13.10.2025 | 55,76 | 56,38 | 55,76 | 56,38 | 0,79% | - |