31,470€
-0,79%
Echtzeit-Aktienkurs Copart Inc.
Bid:
Ask:
Aktienkurse zur Copart Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 31,48 | 31,89 | 31,38 | 31,38 | -1,09% | 697,00 |
| 13.02.2026 | 30,73 | 31,86 | 30,70 | 31,72 | 0,73% | 1.436,00 |
| 12.02.2026 | 33,24 | 33,51 | 30,88 | 31,49 | -5,82% | 1.614,00 |
| 11.02.2026 | 33,82 | 34,10 | 33,44 | 33,44 | -1,56% | 402,00 |
| 10.02.2026 | 33,59 | 34,22 | 33,59 | 33,97 | 1,37% | 2.254,00 |
| 09.02.2026 | 33,90 | 34,27 | 33,51 | 33,51 | -1,06% | 1.516,00 |
| 06.02.2026 | 33,81 | 34,35 | 33,30 | 33,87 | 0,76% | 5.035,00 |
| 05.02.2026 | 34,19 | 34,47 | 33,61 | 33,61 | -0,99% | 2.171,00 |
| 04.02.2026 | 33,35 | 34,00 | 32,72 | 33,95 | 3,21% | 8.524,00 |
| 03.02.2026 | 33,39 | 33,70 | 32,89 | 32,89 | -2,79% | 3.612,00 |
| 02.02.2026 | 34,16 | 34,34 | 33,10 | 33,84 | 0,15% | 4.110,00 |
| 30.01.2026 | 33,75 | 33,82 | 33,44 | 33,79 | 0,72% | - |
| 29.01.2026 | 33,96 | 34,07 | 33,54 | 33,55 | -1,56% | - |
| 28.01.2026 | 33,69 | 34,26 | 33,58 | 34,08 | 1,23% | - |
| 27.01.2026 | 35,01 | 35,04 | 33,65 | 33,67 | -3,32% | - |
| 26.01.2026 | 34,96 | 35,15 | 34,67 | 34,82 | -0,97% | - |
| 23.01.2026 | 35,34 | 35,35 | 35,02 | 35,16 | -1,07% | 3.067,00 |
| 22.01.2026 | 35,18 | 35,59 | 35,18 | 35,54 | -0,62% | 500,00 |
| 21.01.2026 | 35,06 | 35,76 | 34,58 | 35,76 | 3,07% | 3.703,00 |
| 20.01.2026 | 34,43 | 34,82 | 34,38 | 34,70 | -0,30% | 1.507,00 |
| 19.01.2026 | 34,75 | 35,33 | 34,75 | 34,80 | -1,94% | 213,00 |
| 16.01.2026 | 35,75 | 35,83 | 35,03 | 35,49 | 0,20% | 1.817,00 |
| 15.01.2026 | 34,53 | 35,42 | 34,00 | 35,42 | 3,51% | 2.969,00 |
| 14.01.2026 | 34,30 | 34,62 | 33,84 | 34,22 | -0,03% | 2.136,00 |
| 13.01.2026 | 34,32 | 34,32 | 33,98 | 34,23 | 0,20% | 129,00 |
| 12.01.2026 | 34,36 | 34,36 | 33,87 | 34,16 | -0,83% | 2.648,00 |
| 09.01.2026 | 33,70 | 34,45 | 33,51 | 34,45 | 1,89% | 1.038,00 |
| 08.01.2026 | 32,78 | 33,96 | 32,60 | 33,81 | 3,27% | 625,00 |
| 07.01.2026 | 33,55 | 33,69 | 32,69 | 32,74 | -1,25% | 2.222,00 |
| 06.01.2026 | 33,00 | 33,15 | 32,69 | 33,15 | 1,01% | 2.790,00 |
| 05.01.2026 | 32,36 | 33,45 | 32,02 | 32,82 | 1,03% | 5.616,00 |
| 02.01.2026 | 33,19 | 33,53 | 32,12 | 32,49 | -2,83% | 3.014,00 |
| 30.12.2025 | 33,34 | 33,80 | 33,34 | 33,43 | -0,27% | 785,00 |
| 29.12.2025 | 33,20 | 33,66 | 33,16 | 33,52 | 1,30% | 1.422,00 |
| 23.12.2025 | 33,56 | 33,59 | 32,97 | 33,09 | -0,87% | 1.386,00 |
| 22.12.2025 | 33,54 | 33,62 | 32,97 | 33,38 | -0,30% | 2.199,00 |
| 19.12.2025 | 33,28 | 33,66 | 33,27 | 33,48 | -0,10% | 1.885,00 |
| 18.12.2025 | 33,46 | 33,64 | 33,27 | 33,52 | 0,62% | 932,00 |
| 17.12.2025 | 33,26 | 33,64 | 33,23 | 33,31 | 0,26% | 1.458,00 |
| 16.12.2025 | 33,07 | 33,27 | 32,80 | 33,23 | 0,96% | 1.408,00 |
| 15.12.2025 | 32,89 | 33,52 | 32,89 | 32,91 | -0,38% | 2.122,00 |
| 12.12.2025 | 33,13 | 33,27 | 32,85 | 33,04 | 0,05% | 8.892,00 |