40,248€
-0,37%
Echtzeit-Aktienkurs Copart Inc.
Bid:
Ask:
Aktienkurse zur Copart Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 40,63 | 41,04 | 40,13 | 40,13 | -0,66% | 2.530,00 |
| 14.08.2025 | 40,61 | 40,61 | 40,32 | 40,40 | -0,92% | 151,00 |
| 13.08.2025 | 40,19 | 40,77 | 40,19 | 40,77 | 1,19% | 761,00 |
| 12.08.2025 | 40,01 | 40,57 | 39,85 | 40,29 | 0,06% | 1.054,00 |
| 11.08.2025 | 39,75 | 40,41 | 39,51 | 40,27 | 1,76% | 495,00 |
| 08.08.2025 | 39,44 | 39,74 | 39,01 | 39,57 | -0,31% | 1.653,00 |
| 07.08.2025 | 40,57 | 41,06 | 39,69 | 39,70 | -1,87% | 662,00 |
| 06.08.2025 | 40,48 | 40,75 | 40,01 | 40,45 | 0,52% | 471,00 |
| 05.08.2025 | 39,84 | 40,41 | 39,44 | 40,24 | 1,62% | 360,00 |
| 04.08.2025 | 39,35 | 39,78 | 39,34 | 39,60 | 0,20% | 1.321,00 |
| 01.08.2025 | 39,75 | 39,88 | 38,93 | 39,52 | -0,63% | 1.973,00 |
| 31.07.2025 | 40,48 | 40,49 | 39,77 | 39,77 | -1,77% | 3.331,00 |
| 30.07.2025 | 40,48 | 40,72 | 40,06 | 40,49 | 0,78% | 976,00 |
| 29.07.2025 | 39,79 | 40,40 | 39,74 | 40,17 | 0,73% | 931,00 |
| 28.07.2025 | 39,74 | 40,34 | 39,74 | 39,88 | 0,29% | 2.671,00 |
| 25.07.2025 | 39,20 | 39,84 | 39,20 | 39,77 | 1,16% | 746,00 |
| 24.07.2025 | 39,83 | 40,06 | 39,18 | 39,31 | -0,99% | 1.372,00 |
| 23.07.2025 | 39,85 | 40,22 | 39,40 | 39,71 | 0,54% | 5.811,00 |
| 22.07.2025 | 39,19 | 39,57 | 39,19 | 39,49 | -0,09% | 139,00 |
| 21.07.2025 | 39,41 | 39,76 | 39,38 | 39,53 | 0,11% | 1.246,00 |
| 18.07.2025 | 39,50 | 39,97 | 39,16 | 39,48 | -0,73% | 3.733,00 |
| 17.07.2025 | 39,86 | 40,14 | 39,50 | 39,77 | 0,52% | 1.419,00 |
| 16.07.2025 | 39,51 | 39,95 | 39,20 | 39,57 | -0,25% | 2.745,00 |
| 15.07.2025 | 40,70 | 40,70 | 39,01 | 39,67 | -1,78% | 3.412,00 |
| 14.07.2025 | 40,70 | 40,70 | 40,31 | 40,39 | -0,96% | 962,00 |
| 11.07.2025 | 40,81 | 41,05 | 40,54 | 40,78 | -1,06% | 786,00 |
| 10.07.2025 | 40,69 | 41,39 | 40,62 | 41,21 | 1,22% | 1.941,00 |
| 09.07.2025 | 41,60 | 41,79 | 40,54 | 40,72 | -1,14% | 634,00 |
| 08.07.2025 | 41,80 | 41,80 | 41,19 | 41,19 | -1,09% | 590,00 |
| 07.07.2025 | 41,93 | 42,07 | 41,64 | 41,64 | 0,40% | 479,00 |
| 04.07.2025 | 41,81 | 41,81 | 41,48 | 41,48 | -1,46% | 258,00 |
| 03.07.2025 | 41,46 | 42,12 | 41,25 | 42,09 | 1,02% | 1.444,00 |
| 02.07.2025 | 42,42 | 42,43 | 41,50 | 41,67 | -1,22% | 1.248,00 |
| 01.07.2025 | 41,81 | 42,38 | 41,51 | 42,18 | 1,65% | 786,00 |
| 30.06.2025 | 41,49 | 41,56 | 40,92 | 41,50 | 0,18% | 1.529,00 |
| 27.06.2025 | 41,49 | 41,73 | 41,02 | 41,42 | 0,83% | 1.709,00 |
| 26.06.2025 | 41,50 | 41,50 | 40,61 | 41,08 | -1,01% | 1.389,00 |
| 25.06.2025 | 42,20 | 42,50 | 41,50 | 41,50 | -0,80% | 1.572,00 |