34,238€
1,28%
Echtzeit-Aktienkurs Copart Inc.
Bid:
Ask:
Aktienkurse zur Copart Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 33,70 | 34,45 | 33,51 | 34,45 | 1,89% | 1.038,00 |
| 08.01.2026 | 32,78 | 33,96 | 32,60 | 33,81 | 3,27% | 625,00 |
| 07.01.2026 | 33,55 | 33,69 | 32,69 | 32,74 | -1,25% | 2.222,00 |
| 06.01.2026 | 33,00 | 33,15 | 32,69 | 33,15 | 1,01% | 2.790,00 |
| 05.01.2026 | 32,36 | 33,45 | 32,02 | 32,82 | 1,03% | 5.616,00 |
| 02.01.2026 | 33,19 | 33,53 | 32,12 | 32,49 | -2,83% | 3.014,00 |
| 30.12.2025 | 33,34 | 33,80 | 33,34 | 33,43 | -0,27% | 785,00 |
| 29.12.2025 | 33,20 | 33,66 | 33,16 | 33,52 | 1,30% | 1.422,00 |
| 23.12.2025 | 33,56 | 33,59 | 32,97 | 33,09 | -0,87% | 1.386,00 |
| 22.12.2025 | 33,54 | 33,62 | 32,97 | 33,38 | -0,30% | 2.199,00 |
| 19.12.2025 | 33,28 | 33,66 | 33,27 | 33,48 | -0,10% | 1.885,00 |
| 18.12.2025 | 33,46 | 33,64 | 33,27 | 33,52 | 0,62% | 932,00 |
| 17.12.2025 | 33,26 | 33,64 | 33,23 | 33,31 | 0,26% | 1.458,00 |
| 16.12.2025 | 33,07 | 33,27 | 32,80 | 33,23 | 0,96% | 1.408,00 |
| 15.12.2025 | 32,89 | 33,52 | 32,89 | 32,91 | -0,38% | 2.122,00 |
| 12.12.2025 | 33,13 | 33,27 | 32,85 | 33,04 | 0,05% | 8.892,00 |