63,885€
0,10%
Echtzeit-Aktienkurs Carvana Co.
Bid:
Ask:
Aktienkurse zur Carvana Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 63,63 | 65,44 | 63,52 | 64,10 | 0,43% | - |
| 27.08.2026 | 64,85 | 65,38 | 63,82 | 63,82 | 0,69% | 107,00 |
| 26.08.2026 | 64,33 | 65,88 | 63,38 | 63,38 | -1,46% | 2.145,00 |
| 25.08.2026 | 62,50 | 65,37 | 62,03 | 64,32 | 4,98% | 634,00 |
| 24.08.2026 | 60,58 | 61,32 | 60,58 | 61,27 | 2,24% | 1.386,00 |
| 21.08.2026 | 61,08 | 61,08 | 59,93 | 59,93 | 0,33% | 381,00 |
| 20.08.2026 | 59,75 | 59,84 | 59,73 | 59,73 | 0,15% | 54,00 |
| 19.08.2026 | 56,06 | 59,98 | 56,03 | 59,64 | -5,36% | 739,00 |
| 17.08.2026 | 63,02 | 63,02 | 63,02 | 63,02 | -1,87% | 14,00 |
| 14.08.2026 | 63,62 | 64,22 | 63,62 | 64,22 | 0,41% | 14,00 |
| 13.08.2026 | 64,19 | 64,19 | 63,96 | 63,96 | 4,70% | 14,00 |
| 12.08.2026 | 61,09 | 61,09 | 61,09 | 61,09 | -1,00% | - |
| 11.08.2026 | 63,69 | 63,69 | 61,71 | 61,71 | 4,33% | 2,00 |
| 07.08.2026 | 59,15 | 59,15 | 59,15 | 59,15 | -1,78% | 110,00 |
| 06.08.2026 | 59,96 | 60,22 | 59,96 | 60,22 | 0,12% | 200,00 |
| 05.08.2026 | 60,40 | 60,40 | 59,97 | 60,15 | 1,47% | 306,00 |
| 04.08.2026 | 57,09 | 59,28 | 56,92 | 59,28 | 13,48% | 864,00 |
| 31.07.2026 | 52,24 | 52,24 | 52,24 | 52,24 | 2,21% | - |
| 30.07.2026 | 54,19 | 54,19 | 51,11 | 51,11 | -14,35% | 155,00 |
| 29.07.2026 | 59,67 | 59,67 | 59,67 | 59,67 | 6,27% | 47,00 |
| 28.07.2026 | 56,15 | 56,15 | 56,15 | 56,15 | 1,78% | 6,00 |
| 27.07.2026 | 53,62 | 55,17 | 53,59 | 55,17 | 3,31% | 780,00 |
| 24.07.2026 | 53,34 | 53,40 | 53,34 | 53,40 | -3,97% | 112,00 |
| 22.07.2026 | 55,61 | 55,61 | 55,61 | 55,61 | -8,45% | - |
| 17.07.2026 | 61,09 | 61,09 | 60,74 | 60,74 | -1,78% | 14,00 |
| 16.07.2026 | 61,00 | 62,06 | 61,00 | 61,84 | 1,73% | 268,00 |
| 15.07.2026 | 61,32 | 61,32 | 60,79 | 60,79 | 3,02% | 175,00 |
| 14.07.2026 | 58,81 | 59,01 | 58,81 | 59,01 | 2,23% | 63,00 |
| 13.07.2026 | 57,72 | 57,72 | 57,72 | 57,72 | -1,15% | - |
| 10.07.2026 | 58,39 | 58,39 | 58,39 | 58,39 | -0,19% | - |
| 09.07.2026 | 58,50 | 58,50 | 58,50 | 58,50 | 0,88% | - |
| 08.07.2026 | 58,60 | 58,60 | 57,99 | 57,99 | -4,15% | 2,00 |
| 07.07.2026 | 60,50 | 60,50 | 60,50 | 60,50 | 2,51% | - |
| 02.07.2026 | 59,61 | 59,61 | 59,02 | 59,02 | -3,67% | 450,00 |
| 01.07.2026 | 59,64 | 61,27 | 59,64 | 61,27 | 11,00% | 577,00 |
| 30.06.2026 | 56,18 | 56,18 | 55,20 | 55,20 | -0,99% | 314,00 |
| 29.06.2026 | 56,64 | 56,64 | 55,75 | 55,75 | -1,36% | 50,00 |
| 26.06.2026 | 56,80 | 56,80 | 56,52 | 56,52 | -5,15% | 204,00 |
| 25.06.2026 | 59,59 | 59,59 | 59,59 | 59,59 | 1,27% | - |
| 24.06.2026 | 58,17 | 58,84 | 58,17 | 58,84 | 1,50% | 276,00 |
| 23.06.2026 | 57,97 | 57,97 | 57,97 | 57,97 | -0,77% | - |
| 22.06.2026 | 59,21 | 59,21 | 58,42 | 58,42 | -0,61% | 56,00 |
| 19.06.2026 | 58,78 | 58,78 | 58,78 | 58,78 | 0,89% | 1,00 |
| 18.06.2026 | 55,81 | 58,26 | 55,81 | 58,26 | 4,28% | 930,00 |
| 17.06.2026 | 60,55 | 60,55 | 55,87 | 55,87 | -3,41% | 68,00 |
| 11.06.2026 | 57,84 | 57,84 | 57,84 | 57,84 | -2,46% | - |
| 10.06.2026 | 59,30 | 59,30 | 59,30 | 59,30 | -0,42% | - |
| 09.06.2026 | 60,36 | 60,36 | 59,55 | 59,55 | 2,16% | 2,00 |
| 08.06.2026 | 57,41 | 58,29 | 57,41 | 58,29 | 1,27% | 7,00 |