3,360€
11,26%
Echtzeit-Aktienkurs Serabi Gold PLC
Bid:
Ask:
Aktienkurse zur Serabi Gold PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 3,10 | 3,18 | 3,10 | 3,14 | 3,97% | - |
| 14.10.2025 | 2,80 | 3,02 | 2,80 | 3,02 | 7,09% | - |
| 13.10.2025 | 3,10 | 3,10 | 2,80 | 2,82 | -10,19% | 500,00 |
| 10.10.2025 | 3,08 | 3,14 | 3,08 | 3,14 | 0,00% | - |
| 09.10.2025 | 3,08 | 3,14 | 3,08 | 3,14 | 2,61% | - |
| 08.10.2025 | 2,98 | 3,06 | 2,98 | 3,06 | -9,47% | - |
| 07.10.2025 | 3,00 | 3,38 | 3,00 | 3,38 | 13,42% | 400,00 |
| 06.10.2025 | 2,96 | 2,98 | 2,96 | 2,98 | 0,68% | - |
| 03.10.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 02.10.2025 | 2,92 | 3,02 | 2,92 | 2,96 | 1,37% | - |
| 01.10.2025 | 2,84 | 2,92 | 2,84 | 2,92 | 2,82% | - |
| 30.09.2025 | 2,80 | 2,90 | 2,80 | 2,84 | -10,13% | - |
| 29.09.2025 | 3,02 | 3,16 | 2,74 | 3,16 | 13,67% | 2.500,00 |
| 26.09.2025 | 2,68 | 2,78 | 2,68 | 2,78 | 3,73% | - |
| 25.09.2025 | 2,80 | 2,80 | 2,68 | 2,68 | -5,63% | - |
| 24.09.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 9,23% | - |
| 23.09.2025 | 2,72 | 2,72 | 2,60 | 2,60 | -4,41% | - |
| 22.09.2025 | 2,68 | 2,92 | 2,68 | 2,72 | 3,82% | 100,00 |
| 19.09.2025 | 2,52 | 2,62 | 2,52 | 2,62 | 3,97% | - |
| 18.09.2025 | 2,64 | 2,64 | 2,52 | 2,52 | -4,55% | - |
| 17.09.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 16.09.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 15.09.2025 | 2,56 | 2,62 | 2,56 | 2,62 | 0,00% | - |
| 12.09.2025 | 2,60 | 2,80 | 2,60 | 2,62 | 3,97% | 3.500,00 |
| 11.09.2025 | 2,68 | 2,68 | 2,52 | 2,52 | -10,64% | - |
| 10.09.2025 | 2,66 | 2,82 | 2,66 | 2,82 | 6,82% | 400,00 |
| 09.09.2025 | 2,46 | 2,80 | 2,46 | 2,64 | 4,76% | 500,00 |
| 08.09.2025 | 2,64 | 2,64 | 2,52 | 2,52 | 0,00% | 1.900,00 |
| 05.09.2025 | 2,38 | 2,52 | 2,38 | 2,52 | 7,69% | 450,00 |
| 04.09.2025 | 2,46 | 2,46 | 2,34 | 2,34 | -4,10% | - |
| 03.09.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 02.09.2025 | 2,40 | 2,48 | 2,40 | 2,44 | 1,67% | 1.000,00 |
| 01.09.2025 | 2,32 | 2,40 | 2,32 | 2,40 | 5,26% | - |
| 29.08.2025 | 2,32 | 2,32 | 2,28 | 2,28 | -0,87% | - |
| 28.08.2025 | 2,32 | 2,32 | 2,30 | 2,30 | 0,88% | - |
| 27.08.2025 | 2,30 | 2,30 | 2,28 | 2,28 | 0,00% | - |
| 26.08.2025 | 2,30 | 2,30 | 2,28 | 2,28 | 2,70% | - |
| 25.08.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 22.08.2025 | 2,18 | 2,22 | 2,18 | 2,22 | 1,83% | 800,00 |
| 21.08.2025 | 2,18 | 2,18 | 2,17 | 2,18 | 2,83% | - |
| 20.08.2025 | 2,18 | 2,18 | 2,12 | 2,12 | -1,85% | - |
| 19.08.2025 | 2,18 | 2,18 | 2,16 | 2,16 | -0,92% | - |
| 18.08.2025 | 2,28 | 2,28 | 2,18 | 2,18 | -4,39% | - |
| 15.08.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 14.08.2025 | 2,24 | 2,26 | 2,24 | 2,26 | 0,89% | - |
| 13.08.2025 | 2,34 | 2,34 | 2,24 | 2,24 | -5,08% | - |
| 12.08.2025 | 2,32 | 2,36 | 2,32 | 2,36 | 0,00% | - |
| 11.08.2025 | 2,32 | 2,36 | 2,32 | 2,36 | 1,72% | - |
| 08.08.2025 | 2,30 | 2,42 | 2,30 | 2,32 | 0,87% | 400,00 |
| 07.08.2025 | 2,28 | 2,30 | 2,28 | 2,30 | 0,88% | - |
| 06.08.2025 | 2,32 | 2,34 | 2,28 | 2,28 | -1,72% | 220,00 |
| 05.08.2025 | 2,22 | 2,32 | 2,22 | 2,32 | 4,50% | - |
| 04.08.2025 | 2,10 | 2,22 | 2,10 | 2,22 | 7,77% | - |
| 01.08.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 31.07.2025 | 2,10 | 2,10 | 2,06 | 2,06 | -1,90% | - |
| 30.07.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 29.07.2025 | 2,14 | 2,18 | 2,10 | 2,10 | -1,87% | 699,00 |
| 28.07.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 25.07.2025 | 2,16 | 2,24 | 2,12 | 2,14 | -2,73% | 50,00 |
| 24.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | 10.055,00 |
| 23.07.2025 | 2,16 | 2,20 | 2,12 | 2,20 | 2,80% | 490,00 |
| 22.07.2025 | 2,16 | 2,18 | 2,12 | 2,14 | -0,93% | 1.000,00 |
| 21.07.2025 | 2,16 | 2,16 | 2,14 | 2,16 | -1,82% | - |
| 18.07.2025 | 2,10 | 2,20 | 2,06 | 2,20 | 4,76% | - |
| 17.07.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -2,78% | - |
| 16.07.2025 | 2,12 | 2,16 | 2,10 | 2,16 | -1,82% | - |
| 15.07.2025 | 2,10 | 2,20 | 2,10 | 2,20 | 0,00% | 3.333,00 |
| 14.07.2025 | 2,08 | 2,20 | 2,08 | 2,20 | 5,77% | - |
| 11.07.2025 | 2,00 | 2,08 | 2,00 | 2,08 | 4,52% | - |
| 10.07.2025 | 1,91 | 1,99 | 1,91 | 1,99 | 4,19% | - |
| 09.07.2025 | 1,89 | 1,91 | 1,89 | 1,91 | 1,06% | - |
| 08.07.2025 | 1,86 | 2,12 | 1,86 | 1,89 | -10,00% | 14.000,00 |
| 07.07.2025 | 1,86 | 2,12 | 1,86 | 2,10 | 12,90% | 14.000,00 |
| 04.07.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 03.07.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 02.07.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 1,64% | - |
| 01.07.2025 | 1,85 | 1,85 | 1,83 | 1,83 | -1,08% | - |
| 30.06.2025 | 1,93 | 1,93 | 1,85 | 1,85 | -7,50% | - |
| 27.06.2025 | 1,93 | 2,00 | 1,93 | 2,00 | 0,00% | - |
| 26.06.2025 | 1,93 | 2,00 | 1,93 | 2,00 | 0,50% | - |
| 25.06.2025 | 2,00 | 2,00 | 1,95 | 1,99 | -1,49% | - |
| 24.06.2025 | 2,02 | 2,02 | 2,00 | 2,02 | -3,81% | 11.000,00 |
| 23.06.2025 | 2,08 | 2,10 | 2,08 | 2,10 | 0,96% | - |
| 20.06.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 19.06.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 18.06.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 17.06.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 16.06.2025 | 1,97 | 2,06 | 1,97 | 2,06 | 0,98% | - |
| 13.06.2025 | 1,91 | 2,04 | 1,91 | 2,04 | 2,51% | - |
| 12.06.2025 | 1,89 | 1,99 | 1,89 | 1,99 | 4,74% | - |
| 11.06.2025 | 1,92 | 1,92 | 1,90 | 1,90 | -5,00% | - |
| 10.06.2025 | 1,90 | 2,00 | 1,90 | 2,00 | 5,82% | - |
| 09.06.2025 | 1,91 | 1,91 | 1,89 | 1,89 | 0,53% | - |
| 06.06.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 05.06.2025 | 1,89 | 1,90 | 1,88 | 1,88 | -11,32% | - |
| 04.06.2025 | 1,91 | 2,12 | 1,89 | 2,12 | 13,37% | 11.055,00 |
| 03.06.2025 | 1,84 | 1,89 | 1,84 | 1,87 | 1,63% | - |
| 02.06.2025 | 1,73 | 1,84 | 1,73 | 1,84 | 6,36% | - |
| 30.05.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 2,98% | - |
| 29.05.2025 | 1,72 | 1,72 | 1,68 | 1,68 | -1,75% | - |