3,610€
3,14%
Echtzeit-Aktienkurs Serabi Gold PLC
Bid:
Ask:
Aktienkurse zur Serabi Gold PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 3,34 | 3,50 | 3,34 | 3,46 | -1,14% | - |
| 13.02.2026 | 3,56 | 3,60 | 3,36 | 3,50 | -1,13% | - |
| 12.02.2026 | 3,66 | 3,66 | 3,54 | 3,54 | -3,28% | - |
| 11.02.2026 | 3,60 | 3,90 | 3,60 | 3,66 | 1,67% | 6.391,00 |
| 10.02.2026 | 3,48 | 3,68 | 3,48 | 3,60 | 3,45% | - |
| 09.02.2026 | 3,44 | 3,52 | 3,42 | 3,48 | -3,33% | - |
| 06.02.2026 | 3,12 | 3,60 | 2,92 | 3,60 | 16,88% | 6.933,00 |
| 05.02.2026 | 3,24 | 3,24 | 2,96 | 3,08 | -4,94% | - |
| 04.02.2026 | 3,30 | 3,48 | 3,24 | 3,24 | -1,22% | - |
| 03.02.2026 | 3,12 | 3,36 | 3,08 | 3,28 | 7,19% | 629,00 |
| 02.02.2026 | 3,44 | 3,54 | 2,96 | 3,06 | -14,53% | 13.770,00 |
| 30.01.2026 | 3,80 | 3,80 | 3,58 | 3,58 | -5,79% | - |
| 29.01.2026 | 4,02 | 4,02 | 3,80 | 3,80 | -5,00% | - |
| 28.01.2026 | 3,96 | 4,13 | 3,95 | 4,00 | 2,56% | - |
| 27.01.2026 | 3,86 | 3,90 | 3,86 | 3,90 | 1,56% | - |
| 26.01.2026 | 4,00 | 4,30 | 3,84 | 3,84 | -4,00% | 2.883,00 |
| 23.01.2026 | 4,22 | 4,22 | 4,00 | 4,00 | 2,04% | 800,00 |
| 22.01.2026 | 3,98 | 3,98 | 3,92 | 3,92 | -1,51% | - |
| 21.01.2026 | 3,98 | 3,98 | 3,98 | 3,98 | 1,02% | - |
| 20.01.2026 | 3,82 | 3,94 | 3,82 | 3,94 | 3,14% | - |
| 19.01.2026 | 3,68 | 3,82 | 3,68 | 3,82 | 7,30% | - |
| 16.01.2026 | 3,96 | 3,96 | 3,56 | 3,56 | -11,88% | 1.000,00 |
| 15.01.2026 | 4,02 | 4,04 | 4,02 | 4,04 | 1,51% | - |
| 14.01.2026 | 3,98 | 3,98 | 3,98 | 3,98 | 0,00% | - |
| 13.01.2026 | 4,02 | 4,02 | 3,98 | 3,98 | 0,00% | - |
| 12.01.2026 | 3,82 | 3,98 | 3,82 | 3,98 | 4,19% | - |
| 09.01.2026 | 3,68 | 3,82 | 3,68 | 3,82 | 3,80% | - |
| 08.01.2026 | 3,66 | 3,68 | 3,66 | 3,68 | 0,55% | - |
| 07.01.2026 | 3,80 | 3,80 | 3,66 | 3,66 | -3,17% | - |
| 06.01.2026 | 3,74 | 3,78 | 3,74 | 3,78 | 1,61% | - |
| 05.01.2026 | 3,60 | 3,82 | 3,60 | 3,72 | 3,91% | 2.250,00 |
| 02.01.2026 | 3,72 | 3,72 | 3,58 | 3,58 | 4,07% | 500,00 |
| 30.12.2025 | 3,40 | 3,44 | 3,40 | 3,44 | 1,18% | - |
| 29.12.2025 | 3,40 | 3,40 | 3,40 | 3,40 | -9,09% | - |
| 23.12.2025 | 3,18 | 3,74 | 3,18 | 3,74 | 17,61% | 100,00 |
| 22.12.2025 | 3,06 | 3,18 | 3,06 | 3,18 | 8,16% | - |
| 19.12.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 18.12.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 17.12.2025 | 3,00 | 3,00 | 2,94 | 2,94 | -2,00% | - |
| 16.12.2025 | 3,04 | 3,04 | 3,00 | 3,00 | -4,46% | - |
| 15.12.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 3,29% | - |
| 12.12.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 6,29% | - |
| 11.12.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 10.12.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 09.12.2025 | 2,82 | 2,84 | 2,82 | 2,84 | 0,00% | - |
| 08.12.2025 | 2,90 | 2,90 | 2,84 | 2,84 | -1,39% | - |
| 05.12.2025 | 2,98 | 2,98 | 2,88 | 2,88 | -2,70% | - |
| 04.12.2025 | 3,00 | 3,00 | 2,96 | 2,96 | -2,63% | - |
| 03.12.2025 | 3,10 | 3,10 | 3,00 | 3,04 | -1,94% | 5.000,00 |
| 02.12.2025 | 3,04 | 3,10 | 3,04 | 3,10 | 0,00% | - |
| 01.12.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 1,31% | - |
| 28.11.2025 | 2,90 | 3,06 | 2,90 | 3,06 | 7,75% | - |
| 27.11.2025 | 2,78 | 2,84 | 2,78 | 2,84 | 2,16% | - |
| 26.11.2025 | 2,64 | 2,78 | 2,62 | 2,78 | 6,92% | - |
| 25.11.2025 | 2,68 | 2,68 | 2,60 | 2,60 | -2,26% | - |
| 24.11.2025 | 2,60 | 2,66 | 2,50 | 2,66 | 2,31% | 714,00 |
| 21.11.2025 | 2,72 | 2,72 | 2,60 | 2,60 | -4,41% | - |
| 20.11.2025 | 2,74 | 2,74 | 2,66 | 2,72 | 2,26% | - |
| 19.11.2025 | 2,54 | 2,66 | 2,54 | 2,66 | -8,28% | - |
| 18.11.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 17.11.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 14.11.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -2,68% | - |
| 13.11.2025 | 2,86 | 2,98 | 2,86 | 2,98 | 3,47% | - |
| 12.11.2025 | 2,90 | 2,90 | 2,88 | 2,88 | -0,69% | - |
| 11.11.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 2,11% | - |
| 10.11.2025 | 2,62 | 2,84 | 2,62 | 2,84 | 6,77% | - |
| 07.11.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 06.11.2025 | 2,54 | 2,66 | 2,54 | 2,66 | 3,91% | - |
| 05.11.2025 | 2,60 | 2,60 | 2,56 | 2,56 | -1,54% | - |
| 04.11.2025 | 2,72 | 2,72 | 2,60 | 2,60 | -4,41% | - |
| 03.11.2025 | 2,62 | 2,72 | 2,62 | 2,72 | 3,82% | - |
| 31.10.2025 | 2,56 | 2,62 | 2,56 | 2,62 | 7,38% | - |
| 30.10.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 29.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 28.10.2025 | 2,46 | 2,46 | 2,40 | 2,40 | -2,44% | - |
| 27.10.2025 | 2,68 | 2,68 | 2,46 | 2,46 | -8,21% | - |
| 24.10.2025 | 2,80 | 2,80 | 2,68 | 2,68 | -2,90% | - |
| 23.10.2025 | 2,42 | 2,76 | 2,42 | 2,76 | 14,05% | - |
| 22.10.2025 | 2,58 | 2,58 | 2,36 | 2,42 | -6,20% | - |
| 21.10.2025 | 2,92 | 2,92 | 2,58 | 2,58 | -7,86% | - |
| 20.10.2025 | 3,00 | 3,00 | 2,80 | 2,80 | -10,26% | - |
| 17.10.2025 | 3,12 | 3,12 | 3,12 | 3,12 | -0,64% | - |
| 16.10.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 0,00% | - |
| 15.10.2025 | 3,10 | 3,18 | 3,10 | 3,14 | 3,97% | - |
| 14.10.2025 | 2,80 | 3,02 | 2,80 | 3,02 | 7,09% | - |
| 13.10.2025 | 3,10 | 3,10 | 2,80 | 2,82 | -10,19% | 500,00 |
| 10.10.2025 | 3,08 | 3,14 | 3,08 | 3,14 | 0,00% | - |
| 09.10.2025 | 3,08 | 3,14 | 3,08 | 3,14 | 2,61% | - |
| 08.10.2025 | 2,98 | 3,06 | 2,98 | 3,06 | -9,47% | - |
| 07.10.2025 | 3,00 | 3,38 | 3,00 | 3,38 | 13,42% | 400,00 |
| 06.10.2025 | 2,96 | 2,98 | 2,96 | 2,98 | 0,68% | - |
| 03.10.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 02.10.2025 | 2,92 | 3,02 | 2,92 | 2,96 | 1,37% | - |
| 01.10.2025 | 2,84 | 2,92 | 2,84 | 2,92 | 2,82% | - |
| 30.09.2025 | 2,80 | 2,90 | 2,80 | 2,84 | -10,13% | - |
| 29.09.2025 | 3,02 | 3,16 | 2,74 | 3,16 | 13,67% | 2.500,00 |
| 26.09.2025 | 2,68 | 2,78 | 2,68 | 2,78 | 3,73% | - |
| 25.09.2025 | 2,80 | 2,80 | 2,68 | 2,68 | -5,63% | - |
| 24.09.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 9,23% | - |
| 23.09.2025 | 2,72 | 2,72 | 2,60 | 2,60 | -4,41% | - |