3,360€
17,48%
Echtzeit-Aktienkurs Serabi Gold PLC
Bid:
Ask:
Aktienkurse zur Serabi Gold PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 6,29% | - |
| 11.12.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 10.12.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 09.12.2025 | 2,82 | 2,84 | 2,82 | 2,84 | 0,00% | - |
| 08.12.2025 | 2,90 | 2,90 | 2,84 | 2,84 | -1,39% | - |
| 05.12.2025 | 2,98 | 2,98 | 2,88 | 2,88 | -2,70% | - |
| 04.12.2025 | 3,00 | 3,00 | 2,96 | 2,96 | -2,63% | - |
| 03.12.2025 | 3,10 | 3,10 | 3,00 | 3,04 | -1,94% | 5.000,00 |
| 02.12.2025 | 3,04 | 3,10 | 3,04 | 3,10 | 0,00% | - |
| 01.12.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 1,31% | - |
| 28.11.2025 | 2,90 | 3,06 | 2,90 | 3,06 | 7,75% | - |
| 27.11.2025 | 2,78 | 2,84 | 2,78 | 2,84 | 2,16% | - |
| 26.11.2025 | 2,64 | 2,78 | 2,62 | 2,78 | 6,92% | - |
| 25.11.2025 | 2,68 | 2,68 | 2,60 | 2,60 | -2,26% | - |
| 24.11.2025 | 2,60 | 2,66 | 2,50 | 2,66 | 2,31% | 714,00 |
| 21.11.2025 | 2,72 | 2,72 | 2,60 | 2,60 | -4,41% | - |
| 20.11.2025 | 2,74 | 2,74 | 2,66 | 2,72 | 2,26% | - |
| 19.11.2025 | 2,54 | 2,66 | 2,54 | 2,66 | -8,28% | - |
| 18.11.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 17.11.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 14.11.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -2,68% | - |
| 13.11.2025 | 2,86 | 2,98 | 2,86 | 2,98 | 3,47% | - |
| 12.11.2025 | 2,90 | 2,90 | 2,88 | 2,88 | -0,69% | - |
| 11.11.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 2,11% | - |
| 10.11.2025 | 2,62 | 2,84 | 2,62 | 2,84 | 6,77% | - |
| 07.11.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 06.11.2025 | 2,54 | 2,66 | 2,54 | 2,66 | 3,91% | - |
| 05.11.2025 | 2,60 | 2,60 | 2,56 | 2,56 | -1,54% | - |
| 04.11.2025 | 2,72 | 2,72 | 2,60 | 2,60 | -4,41% | - |
| 03.11.2025 | 2,62 | 2,72 | 2,62 | 2,72 | 3,82% | - |
| 31.10.2025 | 2,56 | 2,62 | 2,56 | 2,62 | 7,38% | - |
| 30.10.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 29.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 28.10.2025 | 2,46 | 2,46 | 2,40 | 2,40 | -2,44% | - |
| 27.10.2025 | 2,68 | 2,68 | 2,46 | 2,46 | -8,21% | - |
| 24.10.2025 | 2,80 | 2,80 | 2,68 | 2,68 | -2,90% | - |
| 23.10.2025 | 2,42 | 2,76 | 2,42 | 2,76 | 14,05% | - |
| 22.10.2025 | 2,58 | 2,58 | 2,36 | 2,42 | -6,20% | - |
| 21.10.2025 | 2,92 | 2,92 | 2,58 | 2,58 | -7,86% | - |
| 20.10.2025 | 3,00 | 3,00 | 2,80 | 2,80 | -10,26% | - |
| 17.10.2025 | 3,12 | 3,12 | 3,12 | 3,12 | -0,64% | - |
| 16.10.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 0,00% | - |
| 15.10.2025 | 3,10 | 3,18 | 3,10 | 3,14 | 3,97% | - |
| 14.10.2025 | 2,80 | 3,02 | 2,80 | 3,02 | 7,09% | - |
| 13.10.2025 | 3,10 | 3,10 | 2,80 | 2,82 | -10,19% | 500,00 |
| 10.10.2025 | 3,08 | 3,14 | 3,08 | 3,14 | 0,00% | - |
| 09.10.2025 | 3,08 | 3,14 | 3,08 | 3,14 | 2,61% | - |
| 08.10.2025 | 2,98 | 3,06 | 2,98 | 3,06 | -9,47% | - |
| 07.10.2025 | 3,00 | 3,38 | 3,00 | 3,38 | 13,42% | 400,00 |
| 06.10.2025 | 2,96 | 2,98 | 2,96 | 2,98 | 0,68% | - |
| 03.10.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 02.10.2025 | 2,92 | 3,02 | 2,92 | 2,96 | 1,37% | - |
| 01.10.2025 | 2,84 | 2,92 | 2,84 | 2,92 | 2,82% | - |
| 30.09.2025 | 2,80 | 2,90 | 2,80 | 2,84 | -10,13% | - |
| 29.09.2025 | 3,02 | 3,16 | 2,74 | 3,16 | 13,67% | 2.500,00 |
| 26.09.2025 | 2,68 | 2,78 | 2,68 | 2,78 | 3,73% | - |
| 25.09.2025 | 2,80 | 2,80 | 2,68 | 2,68 | -5,63% | - |
| 24.09.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 9,23% | - |
| 23.09.2025 | 2,72 | 2,72 | 2,60 | 2,60 | -4,41% | - |
| 22.09.2025 | 2,68 | 2,92 | 2,68 | 2,72 | 3,82% | 100,00 |
| 19.09.2025 | 2,52 | 2,62 | 2,52 | 2,62 | 3,97% | - |
| 18.09.2025 | 2,64 | 2,64 | 2,52 | 2,52 | -4,55% | - |
| 17.09.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 16.09.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 15.09.2025 | 2,56 | 2,62 | 2,56 | 2,62 | 0,00% | - |
| 12.09.2025 | 2,60 | 2,80 | 2,60 | 2,62 | 3,97% | 3.500,00 |
| 11.09.2025 | 2,68 | 2,68 | 2,52 | 2,52 | -10,64% | - |
| 10.09.2025 | 2,66 | 2,82 | 2,66 | 2,82 | 6,82% | 400,00 |
| 09.09.2025 | 2,46 | 2,80 | 2,46 | 2,64 | 4,76% | 500,00 |
| 08.09.2025 | 2,64 | 2,64 | 2,52 | 2,52 | 0,00% | 1.900,00 |
| 05.09.2025 | 2,38 | 2,52 | 2,38 | 2,52 | 7,69% | 450,00 |
| 04.09.2025 | 2,46 | 2,46 | 2,34 | 2,34 | -4,10% | - |
| 03.09.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 02.09.2025 | 2,40 | 2,48 | 2,40 | 2,44 | 1,67% | 1.000,00 |
| 01.09.2025 | 2,32 | 2,40 | 2,32 | 2,40 | 5,26% | - |
| 29.08.2025 | 2,32 | 2,32 | 2,28 | 2,28 | -0,87% | - |
| 28.08.2025 | 2,32 | 2,32 | 2,30 | 2,30 | 0,88% | - |
| 27.08.2025 | 2,30 | 2,30 | 2,28 | 2,28 | 0,00% | - |
| 26.08.2025 | 2,30 | 2,30 | 2,28 | 2,28 | 2,70% | - |
| 25.08.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 22.08.2025 | 2,18 | 2,22 | 2,18 | 2,22 | 1,83% | 800,00 |
| 21.08.2025 | 2,18 | 2,18 | 2,17 | 2,18 | 2,83% | - |
| 20.08.2025 | 2,18 | 2,18 | 2,12 | 2,12 | -1,85% | - |
| 19.08.2025 | 2,18 | 2,18 | 2,16 | 2,16 | -0,92% | - |
| 18.08.2025 | 2,28 | 2,28 | 2,18 | 2,18 | -4,39% | - |
| 15.08.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 14.08.2025 | 2,24 | 2,26 | 2,24 | 2,26 | 0,89% | - |
| 13.08.2025 | 2,34 | 2,34 | 2,24 | 2,24 | -5,08% | - |
| 12.08.2025 | 2,32 | 2,36 | 2,32 | 2,36 | 0,00% | - |
| 11.08.2025 | 2,32 | 2,36 | 2,32 | 2,36 | 1,72% | - |
| 08.08.2025 | 2,30 | 2,42 | 2,30 | 2,32 | 0,87% | 400,00 |
| 07.08.2025 | 2,28 | 2,30 | 2,28 | 2,30 | 0,88% | - |
| 06.08.2025 | 2,32 | 2,34 | 2,28 | 2,28 | -1,72% | 220,00 |
| 05.08.2025 | 2,22 | 2,32 | 2,22 | 2,32 | 4,50% | - |
| 04.08.2025 | 2,10 | 2,22 | 2,10 | 2,22 | 7,77% | - |
| 01.08.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 31.07.2025 | 2,10 | 2,10 | 2,06 | 2,06 | -1,90% | - |
| 30.07.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 29.07.2025 | 2,14 | 2,18 | 2,10 | 2,10 | -1,87% | 699,00 |
| 28.07.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |