133,600€
0,07%
Echtzeit-Aktienkurs Atmos Energy Corp.
Bid:
Ask:
Aktienkurse zur Atmos Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 134,30 | 134,98 | 133,90 | 133,93 | 0,32% | - |
| 24.07.2025 | 133,65 | 133,65 | 133,50 | 133,50 | -1,26% | 118,00 |
| 23.07.2025 | 135,80 | 135,80 | 135,20 | 135,20 | 0,30% | 2,00 |
| 22.07.2025 | 134,80 | 134,80 | 134,80 | 134,80 | -0,46% | 1,00 |
| 21.07.2025 | 134,85 | 135,43 | 134,00 | 135,43 | 0,76% | - |
| 18.07.2025 | 134,02 | 135,08 | 133,18 | 134,40 | 0,67% | - |
| 17.07.2025 | 133,50 | 133,50 | 133,50 | 133,50 | -0,04% | 10,00 |
| 16.07.2025 | 132,95 | 133,55 | 132,95 | 133,55 | 0,75% | 5,00 |
| 15.07.2025 | 133,70 | 133,70 | 132,50 | 132,55 | 1,30% | 59,00 |
| 14.07.2025 | 130,85 | 130,85 | 130,85 | 130,85 | 0,00% | 2,00 |
| 11.07.2025 | 131,70 | 132,63 | 130,70 | 130,85 | -0,38% | - |
| 10.07.2025 | 131,35 | 131,35 | 131,35 | 131,35 | 0,42% | 2,00 |
| 09.07.2025 | 130,80 | 130,80 | 130,80 | 130,80 | 1,00% | 37,00 |
| 08.07.2025 | 130,08 | 130,33 | 128,60 | 129,50 | -0,77% | - |
| 07.07.2025 | 129,55 | 130,50 | 128,90 | 130,50 | 1,08% | 150,00 |
| 04.07.2025 | 129,10 | 129,10 | 129,10 | 129,10 | -0,42% | 24,00 |
| 03.07.2025 | 128,00 | 130,20 | 128,00 | 129,65 | 0,89% | 148,00 |
| 02.07.2025 | 130,15 | 130,15 | 128,50 | 128,50 | -1,31% | 21,00 |
| 01.07.2025 | 130,00 | 131,30 | 130,00 | 130,20 | 0,42% | 18,00 |
| 30.06.2025 | 130,15 | 130,20 | 129,65 | 129,65 | -1,44% | 113,00 |
| 27.06.2025 | 131,55 | 131,55 | 131,55 | 131,55 | 0,11% | 23,00 |
| 26.06.2025 | 131,40 | 131,40 | 131,40 | 131,40 | -0,34% | 5,00 |
| 25.06.2025 | 134,20 | 134,20 | 131,85 | 131,85 | -2,44% | 16,00 |
| 24.06.2025 | 135,15 | 135,15 | 135,15 | 135,15 | -0,04% | 2,00 |
| 23.06.2025 | 135,70 | 135,70 | 135,20 | 135,20 | 3,84% | 2,00 |
| 17.06.2025 | 131,60 | 131,60 | 130,20 | 130,20 | -1,33% | 32,00 |
| 16.06.2025 | 133,35 | 133,35 | 131,95 | 131,95 | -0,26% | 3,00 |
| 13.06.2025 | 132,75 | 133,70 | 132,30 | 132,30 | -0,60% | 83,00 |
| 10.06.2025 | 132,35 | 133,25 | 132,35 | 133,10 | -0,15% | 9,00 |
| 09.06.2025 | 132,45 | 133,90 | 132,45 | 133,30 | -0,52% | 37,00 |
| 06.06.2025 | 134,00 | 134,00 | 134,00 | 134,00 | 0,00% | 137,00 |
| 05.06.2025 | 134,00 | 134,00 | 134,00 | 134,00 | -0,52% | 1,00 |
| 04.06.2025 | 136,35 | 136,35 | 134,70 | 134,70 | 0,04% | 86,00 |
| 02.06.2025 | 135,35 | 135,35 | 134,65 | 134,65 | -0,81% | 3,00 |
| 30.05.2025 | 135,90 | 135,90 | 135,05 | 135,75 | 1,23% | 121,00 |
| 29.05.2025 | 134,10 | 134,10 | 134,10 | 134,10 | -1,97% | 40,00 |
| 28.05.2025 | 136,80 | 136,80 | 136,80 | 136,80 | -1,58% | 2,00 |
| 27.05.2025 | 138,15 | 139,15 | 138,15 | 139,00 | 1,20% | 82,00 |
| 23.05.2025 | 138,35 | 138,35 | 136,55 | 137,35 | -1,26% | 16,00 |
| 22.05.2025 | 139,10 | 139,10 | 139,10 | 139,10 | 0,18% | 37,00 |
| 21.05.2025 | 140,10 | 140,10 | 138,40 | 138,85 | -1,87% | 45,00 |
| 20.05.2025 | 142,85 | 142,85 | 141,50 | 141,50 | -0,42% | 74,00 |
| 19.05.2025 | 138,60 | 142,15 | 138,60 | 142,10 | 1,10% | 206,00 |
| 16.05.2025 | 139,00 | 140,55 | 138,90 | 140,55 | 2,11% | 88,00 |
| 15.05.2025 | 135,75 | 137,65 | 135,75 | 137,65 | -5,65% | 2,00 |
| 12.05.2025 | 145,90 | 145,90 | 145,90 | 145,90 | 2,31% | 74,00 |
| 07.05.2025 | 143,95 | 144,05 | 142,60 | 142,60 | 0,25% | 40,00 |
| 06.05.2025 | 142,00 | 142,25 | 142,00 | 142,25 | -0,14% | 89,00 |
| 05.05.2025 | 142,70 | 143,00 | 141,00 | 142,45 | 1,53% | 303,00 |
| 02.05.2025 | 141,95 | 141,95 | 140,30 | 140,30 | 0,21% | 3,00 |
| 30.04.2025 | 140,00 | 140,00 | 140,00 | 140,00 | 0,68% | 38,00 |
| 29.04.2025 | 139,05 | 139,05 | 139,05 | 139,05 | 0,14% | 18,00 |
| 28.04.2025 | 138,00 | 138,85 | 138,00 | 138,85 | -0,11% | 129,00 |
| 25.04.2025 | 139,10 | 139,10 | 139,00 | 139,00 | -0,89% | 11,00 |
| 23.04.2025 | 141,00 | 141,00 | 140,25 | 140,25 | 1,01% | 2,00 |
| 22.04.2025 | 138,85 | 138,85 | 138,85 | 138,85 | -0,32% | 15,00 |
| 17.04.2025 | 139,30 | 139,30 | 139,30 | 139,30 | 1,42% | 8,00 |
| 15.04.2025 | 137,65 | 138,40 | 137,35 | 137,35 | 2,88% | 13,00 |
| 14.04.2025 | 133,05 | 133,50 | 133,05 | 133,50 | 0,07% | 11,00 |
| 10.04.2025 | 133,55 | 133,60 | 133,40 | 133,40 | 0,04% | 101,00 |
| 09.04.2025 | 133,35 | 133,35 | 133,35 | 133,35 | -1,59% | 15,00 |
| 08.04.2025 | 133,55 | 135,50 | 133,55 | 135,50 | 3,95% | 29,00 |
| 07.04.2025 | 129,10 | 131,80 | 129,10 | 130,35 | -3,44% | 17,00 |
| 04.04.2025 | 137,90 | 139,70 | 135,00 | 135,00 | -0,92% | 105,00 |
| 03.04.2025 | 137,05 | 137,05 | 136,25 | 136,25 | -4,59% | 37,00 |
| 02.04.2025 | 142,80 | 142,80 | 142,80 | 142,80 | 0,46% | 1,00 |
| 01.04.2025 | 143,50 | 143,50 | 142,15 | 142,15 | 0,42% | 4,00 |
| 28.03.2025 | 139,70 | 141,55 | 139,70 | 141,55 | 2,72% | 60,00 |
| 24.03.2025 | 137,75 | 138,50 | 137,75 | 137,80 | -0,65% | 8,00 |
| 21.03.2025 | 139,30 | 139,30 | 137,50 | 138,70 | 0,11% | 73,00 |
| 20.03.2025 | 138,55 | 138,55 | 138,55 | 138,55 | 0,65% | 21,00 |
| 19.03.2025 | 137,90 | 137,95 | 137,65 | 137,65 | -0,40% | 28,00 |
| 18.03.2025 | 138,20 | 138,20 | 138,20 | 138,20 | -0,68% | 6,00 |
| 17.03.2025 | 137,65 | 139,85 | 137,65 | 139,15 | 2,05% | 3,00 |
| 14.03.2025 | 136,35 | 136,35 | 136,35 | 136,35 | 1,38% | 70,00 |
| 12.03.2025 | 136,70 | 136,70 | 134,50 | 134,50 | -0,59% | 60,00 |
| 11.03.2025 | 135,30 | 135,30 | 135,30 | 135,30 | -1,02% | 42,00 |
| 07.03.2025 | 135,75 | 136,70 | 135,75 | 136,70 | 1,82% | 2,00 |
| 06.03.2025 | 137,65 | 137,80 | 134,25 | 134,25 | -3,14% | 201,00 |
| 05.03.2025 | 140,05 | 140,05 | 138,60 | 138,60 | -1,39% | 12,00 |
| 04.03.2025 | 146,00 | 146,00 | 140,55 | 140,55 | -3,67% | 88,00 |
| 03.03.2025 | 147,00 | 147,00 | 145,55 | 145,90 | -0,48% | 107,00 |
| 28.02.2025 | 144,95 | 146,60 | 144,95 | 146,60 | 2,55% | 954,00 |
| 25.02.2025 | 143,35 | 143,35 | 141,15 | 142,95 | 0,42% | 48,00 |
| 24.02.2025 | 143,45 | 143,45 | 142,35 | 142,35 | 1,68% | 2,00 |
| 21.02.2025 | 140,00 | 140,00 | 140,00 | 140,00 | 0,21% | 20,00 |
| 20.02.2025 | 139,70 | 139,70 | 139,70 | 139,70 | -1,62% | 85,00 |
| 19.02.2025 | 142,55 | 142,55 | 140,95 | 142,00 | 0,85% | 12,00 |
| 18.02.2025 | 139,60 | 140,80 | 139,60 | 140,80 | 0,93% | 2,00 |
| 17.02.2025 | 140,50 | 140,80 | 139,50 | 139,50 | 0,32% | 6,00 |
| 11.02.2025 | 138,20 | 139,05 | 138,20 | 139,05 | 0,40% | 29,00 |
| 10.02.2025 | 139,00 | 139,00 | 138,50 | 138,50 | 0,14% | 24,00 |
| 07.02.2025 | 138,30 | 138,30 | 138,30 | 138,30 | 0,47% | 1,00 |
| 06.02.2025 | 140,60 | 140,85 | 137,65 | 137,65 | -1,61% | 12,00 |
| 05.02.2025 | 139,70 | 140,20 | 139,70 | 139,90 | 1,45% | 53,00 |
| 04.02.2025 | 137,75 | 137,90 | 137,75 | 137,90 | 0,40% | 17,00 |
| 03.02.2025 | 138,05 | 138,60 | 137,35 | 137,35 | -0,22% | 13,00 |
| 31.01.2025 | 136,80 | 137,65 | 136,80 | 137,65 | 0,36% | 2,00 |
| 30.01.2025 | 137,15 | 137,15 | 137,15 | 137,15 | -0,54% | 6,00 |
| 28.01.2025 | 137,50 | 137,90 | 137,50 | 137,90 | 3,37% | 50,00 |