136,950€
0,68%
Echtzeit-Aktienkurs Atmos Energy Corp.
Bid:
Ask:
Aktienkurse zur Atmos Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 135,60 | 137,08 | 134,65 | 136,90 | 0,64% | - |
| 29.01.2025 | 135,75 | 137,25 | 134,93 | 136,02 | -1,36% | - |
| 28.01.2025 | 137,50 | 137,90 | 137,50 | 137,90 | 3,37% | 50,00 |
| 27.01.2025 | 131,45 | 134,90 | 131,40 | 133,40 | 0,30% | 160,00 |
| 24.01.2025 | 134,25 | 134,25 | 133,00 | 133,00 | -1,12% | 4,00 |
| 23.01.2025 | 137,00 | 137,00 | 134,50 | 134,50 | -1,90% | 22,00 |
| 22.01.2025 | 140,35 | 140,35 | 137,10 | 137,10 | -2,07% | 35,00 |
| 21.01.2025 | 139,35 | 142,30 | 139,35 | 140,00 | -0,30% | 170,00 |
| 20.01.2025 | 141,20 | 141,20 | 139,93 | 140,43 | -0,58% | - |
| 17.01.2025 | 141,25 | 141,25 | 141,25 | 141,25 | 1,33% | 7,00 |
| 16.01.2025 | 137,70 | 139,40 | 137,70 | 139,40 | 1,31% | 56,00 |
| 15.01.2025 | 137,35 | 138,35 | 136,15 | 137,60 | 1,18% | 7,00 |
| 14.01.2025 | 134,85 | 136,00 | 134,85 | 136,00 | 1,38% | 2,00 |
| 13.01.2025 | 133,90 | 134,85 | 133,55 | 134,15 | -1,32% | - |
| 10.01.2025 | 136,00 | 136,00 | 135,95 | 135,95 | 0,44% | 13,00 |
| 09.01.2025 | 135,23 | 135,50 | 135,00 | 135,35 | 0,11% | - |
| 08.01.2025 | 131,85 | 135,20 | 131,85 | 135,20 | 2,66% | 5,00 |
| 07.01.2025 | 131,70 | 131,70 | 131,70 | 131,70 | -0,19% | 1,00 |
| 06.01.2025 | 131,95 | 131,95 | 131,95 | 131,95 | -1,60% | 3,00 |
| 03.01.2025 | 134,10 | 134,10 | 134,10 | 134,10 | -0,67% | 36,00 |
| 02.01.2025 | 135,25 | 136,75 | 134,75 | 135,00 | 1,75% | 7,00 |
| 30.12.2024 | 133,25 | 133,85 | 132,63 | 132,68 | -0,80% | - |
| 27.12.2024 | 135,25 | 135,25 | 133,50 | 133,75 | -0,22% | 261,00 |
| 23.12.2024 | 134,95 | 134,95 | 133,20 | 134,05 | 0,11% | 10,00 |
| 20.12.2024 | 132,70 | 133,90 | 132,70 | 133,90 | 2,06% | 39,00 |
| 19.12.2024 | 132,00 | 132,00 | 131,20 | 131,20 | -2,85% | 16,00 |
| 18.12.2024 | 134,30 | 135,05 | 134,30 | 135,05 | 0,22% | 26,00 |
| 16.12.2024 | 133,20 | 134,80 | 133,20 | 134,75 | 0,56% | 18,00 |
| 13.12.2024 | 133,45 | 134,00 | 133,45 | 134,00 | 0,07% | 2,00 |
| 12.12.2024 | 133,90 | 133,90 | 133,90 | 133,90 | -0,74% | 63,00 |
| 11.12.2024 | 134,90 | 134,90 | 134,90 | 134,90 | 1,35% | 1,00 |
| 10.12.2024 | 133,10 | 133,10 | 133,10 | 133,10 | -0,30% | 2,00 |
| 09.12.2024 | 135,00 | 135,00 | 133,50 | 133,50 | -1,66% | 8,00 |
| 06.12.2024 | 135,75 | 135,75 | 135,75 | 135,75 | -1,38% | 45,00 |
| 05.12.2024 | 137,65 | 137,65 | 137,65 | 137,65 | -0,97% | 1,00 |
| 04.12.2024 | 139,00 | 139,00 | 139,00 | 139,00 | -1,03% | 7,00 |
| 03.12.2024 | 140,45 | 140,45 | 140,45 | 140,45 | -1,68% | 14,00 |
| 02.12.2024 | 144,50 | 144,50 | 142,85 | 142,85 | -0,87% | 4,00 |
| 29.11.2024 | 144,10 | 144,10 | 144,10 | 144,10 | -0,21% | 7,00 |
| 28.11.2024 | 144,55 | 144,55 | 144,40 | 144,40 | 0,49% | 11,00 |
| 27.11.2024 | 142,65 | 143,70 | 142,65 | 143,70 | 0,49% | 24,00 |
| 26.11.2024 | 143,65 | 143,65 | 143,00 | 143,00 | -0,56% | 29,00 |
| 25.11.2024 | 144,00 | 144,00 | 142,70 | 143,80 | -1,00% | 102,00 |
| 22.11.2024 | 144,15 | 145,25 | 143,80 | 145,25 | 1,68% | 699,00 |
| 21.11.2024 | 140,45 | 142,85 | 140,45 | 142,85 | 3,40% | 46,00 |
| 19.11.2024 | 139,15 | 139,15 | 138,15 | 138,15 | 0,58% | 86,00 |
| 18.11.2024 | 136,35 | 137,35 | 136,35 | 137,35 | 0,48% | 21,00 |
| 15.11.2024 | 136,60 | 137,35 | 136,60 | 136,70 | -1,05% | 3,00 |
| 13.11.2024 | 138,75 | 139,05 | 138,15 | 138,15 | 1,25% | 184,00 |
| 11.11.2024 | 136,45 | 136,45 | 136,45 | 136,45 | 3,53% | 6,00 |
| 08.11.2024 | 131,80 | 131,80 | 131,80 | 131,80 | -0,15% | 36,00 |
| 07.11.2024 | 129,90 | 132,00 | 129,90 | 132,00 | 2,60% | 225,00 |
| 06.11.2024 | 128,95 | 130,90 | 128,05 | 128,65 | 1,94% | 485,00 |
| 05.11.2024 | 125,90 | 126,20 | 125,60 | 126,20 | -0,08% | 145,00 |
| 04.11.2024 | 126,30 | 126,30 | 126,30 | 126,30 | -0,79% | 1,00 |
| 01.11.2024 | 128,40 | 128,40 | 127,30 | 127,30 | -1,39% | 3,00 |
| 31.10.2024 | 127,70 | 129,10 | 127,70 | 129,10 | 0,08% | 45,00 |
| 30.10.2024 | 129,00 | 129,00 | 129,00 | 129,00 | -1,75% | 200,00 |
| 28.10.2024 | 131,30 | 131,30 | 131,30 | 131,30 | 0,27% | 36,00 |
| 25.10.2024 | 130,95 | 130,95 | 130,95 | 130,95 | -0,91% | 30,00 |
| 24.10.2024 | 132,15 | 132,15 | 132,15 | 132,15 | 0,34% | 1,00 |
| 23.10.2024 | 132,40 | 132,40 | 131,70 | 131,70 | -0,45% | 2,00 |
| 17.10.2024 | 132,30 | 132,30 | 132,30 | 132,30 | 2,00% | 20,00 |
| 16.10.2024 | 129,70 | 129,70 | 129,70 | 129,70 | 0,08% | 1,00 |
| 15.10.2024 | 129,60 | 129,60 | 129,60 | 129,60 | 0,90% | 1,00 |
| 14.10.2024 | 128,55 | 128,55 | 128,45 | 128,45 | 1,34% | 46,00 |
| 11.10.2024 | 126,75 | 126,75 | 126,75 | 126,75 | 0,16% | 4,00 |
| 10.10.2024 | 126,85 | 126,85 | 126,55 | 126,55 | 0,08% | 19,00 |
| 08.10.2024 | 126,45 | 126,45 | 126,45 | 126,45 | 0,60% | 2,00 |
| 07.10.2024 | 127,75 | 127,75 | 125,70 | 125,70 | -1,22% | 21,00 |
| 04.10.2024 | 125,70 | 127,25 | 125,70 | 127,25 | 2,17% | 135,00 |
| 02.10.2024 | 124,55 | 124,55 | 124,55 | 124,55 | -0,40% | 1,00 |
| 01.10.2024 | 125,10 | 125,30 | 124,00 | 125,05 | 0,81% | 13,00 |
| 30.09.2024 | 123,95 | 124,25 | 123,75 | 124,05 | 1,72% | 72,00 |
| 25.09.2024 | 121,40 | 121,95 | 120,55 | 121,95 | -1,69% | 145,00 |
| 24.09.2024 | 124,05 | 124,05 | 124,05 | 124,05 | 0,53% | 10,00 |
| 23.09.2024 | 123,35 | 123,40 | 122,35 | 123,40 | 1,19% | 17,00 |
| 20.09.2024 | 122,00 | 122,00 | 121,95 | 121,95 | -0,08% | 33,00 |
| 19.09.2024 | 122,30 | 122,30 | 122,05 | 122,05 | -2,09% | 21,00 |
| 17.09.2024 | 123,85 | 124,70 | 123,85 | 124,65 | 0,61% | 36,00 |
| 16.09.2024 | 123,80 | 123,90 | 123,80 | 123,90 | 0,90% | 2,00 |
| 13.09.2024 | 122,30 | 122,80 | 122,30 | 122,80 | 0,29% | 11,00 |
| 11.09.2024 | 123,50 | 123,50 | 122,45 | 122,45 | 1,62% | 55,00 |
| 10.09.2024 | 120,50 | 120,50 | 120,50 | 120,50 | -0,25% | 2,00 |
| 09.09.2024 | 119,35 | 120,80 | 119,35 | 120,80 | 1,64% | 37,00 |
| 06.09.2024 | 117,15 | 118,85 | 117,15 | 118,85 | -0,79% | 27,00 |
| 05.09.2024 | 119,80 | 119,80 | 119,80 | 119,80 | -0,50% | 10,00 |
| 03.09.2024 | 118,45 | 120,40 | 116,90 | 120,40 | 2,42% | 267,00 |
| 02.09.2024 | 118,45 | 118,60 | 117,55 | 117,55 | 1,29% | 3,00 |
| 27.08.2024 | 116,05 | 116,05 | 116,05 | 116,05 | 0,87% | 1,00 |
| 26.08.2024 | 115,05 | 115,05 | 115,05 | 115,05 | -1,24% | 1,00 |
| 23.08.2024 | 117,40 | 117,40 | 116,50 | 116,50 | -0,09% | 3,00 |
| 22.08.2024 | 116,40 | 116,60 | 116,40 | 116,60 | 0,17% | 40,00 |
| 19.08.2024 | 116,40 | 116,40 | 116,40 | 116,40 | -1,02% | 1,00 |
| 16.08.2024 | 118,15 | 118,15 | 117,50 | 117,60 | -0,13% | 130,00 |
| 15.08.2024 | 117,80 | 117,80 | 117,75 | 117,75 | 0,64% | 7,00 |
| 14.08.2024 | 117,00 | 117,00 | 117,00 | 117,00 | -0,68% | 25,00 |
| 12.08.2024 | 117,80 | 117,80 | 117,80 | 117,80 | 1,03% | 10,00 |
| 08.08.2024 | 116,15 | 116,60 | 116,15 | 116,60 | -0,98% | 27,00 |
| 07.08.2024 | 118,20 | 118,75 | 117,10 | 117,75 | -0,34% | 114,00 |