133,900€
0,37%
Echtzeit-Aktienkurs Atmos Energy Corp.
Bid:
Ask:
Aktienkurse zur Atmos Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 133,02 | 133,23 | 129,38 | 130,40 | -2,25% | - |
| 10.04.2025 | 133,55 | 133,60 | 133,40 | 133,40 | 0,04% | 101,00 |
| 09.04.2025 | 133,35 | 133,35 | 133,35 | 133,35 | -1,59% | 15,00 |
| 08.04.2025 | 133,55 | 135,50 | 133,55 | 135,50 | 2,81% | 29,00 |
| 07.04.2025 | 129,10 | 131,80 | 129,10 | 131,80 | -2,37% | 16,00 |
| 04.04.2025 | 137,90 | 139,70 | 135,00 | 135,00 | -0,92% | 105,00 |
| 03.04.2025 | 137,05 | 137,05 | 136,25 | 136,25 | -4,59% | 37,00 |
| 02.04.2025 | 142,80 | 142,80 | 142,80 | 142,80 | 0,46% | 1,00 |
| 01.04.2025 | 143,50 | 143,50 | 142,15 | 142,15 | -0,33% | 4,00 |
| 31.03.2025 | 140,43 | 143,73 | 140,08 | 142,63 | 0,76% | - |
| 28.03.2025 | 139,70 | 141,55 | 139,70 | 141,55 | 1,05% | 60,00 |
| 27.03.2025 | 139,58 | 140,83 | 138,85 | 140,08 | 0,56% | - |
| 26.03.2025 | 137,35 | 139,68 | 137,00 | 139,30 | 1,09% | - |
| 24.03.2025 | 137,75 | 138,50 | 137,75 | 137,80 | -0,65% | 8,00 |
| 21.03.2025 | 139,30 | 139,30 | 137,50 | 138,70 | 0,11% | 73,00 |
| 20.03.2025 | 138,55 | 138,55 | 138,55 | 138,55 | 0,65% | 21,00 |
| 19.03.2025 | 137,90 | 137,95 | 137,65 | 137,65 | -0,40% | 28,00 |
| 18.03.2025 | 138,20 | 138,20 | 138,20 | 138,20 | -0,68% | 6,00 |
| 17.03.2025 | 137,65 | 139,85 | 137,65 | 139,15 | 2,05% | 3,00 |
| 14.03.2025 | 136,35 | 136,35 | 136,35 | 136,35 | 1,38% | 70,00 |
| 12.03.2025 | 136,70 | 136,70 | 134,50 | 134,50 | -0,59% | 60,00 |
| 11.03.2025 | 135,30 | 135,30 | 135,30 | 135,30 | -1,02% | 42,00 |
| 07.03.2025 | 135,75 | 136,70 | 135,75 | 136,70 | 1,82% | 2,00 |
| 06.03.2025 | 137,65 | 137,80 | 134,25 | 134,25 | -3,14% | 201,00 |
| 05.03.2025 | 140,05 | 140,05 | 138,60 | 138,60 | -1,39% | 12,00 |
| 04.03.2025 | 146,00 | 146,00 | 140,55 | 140,55 | -3,67% | 88,00 |
| 03.03.2025 | 147,00 | 147,00 | 145,55 | 145,90 | -0,48% | 107,00 |
| 28.02.2025 | 144,95 | 146,60 | 144,95 | 146,60 | 2,55% | 954,00 |
| 25.02.2025 | 143,35 | 143,35 | 141,15 | 142,95 | 0,42% | 48,00 |
| 24.02.2025 | 143,45 | 143,45 | 142,35 | 142,35 | 1,68% | 2,00 |
| 21.02.2025 | 140,00 | 140,00 | 140,00 | 140,00 | 0,21% | 20,00 |
| 20.02.2025 | 139,70 | 139,70 | 139,70 | 139,70 | -1,62% | 85,00 |
| 19.02.2025 | 142,55 | 142,55 | 140,95 | 142,00 | 0,85% | 12,00 |
| 18.02.2025 | 139,60 | 140,80 | 139,60 | 140,80 | 0,93% | 2,00 |
| 17.02.2025 | 140,50 | 140,80 | 139,50 | 139,50 | 0,32% | 6,00 |
| 11.02.2025 | 138,20 | 139,05 | 138,20 | 139,05 | 0,40% | 29,00 |
| 10.02.2025 | 139,00 | 139,00 | 138,50 | 138,50 | 0,14% | 24,00 |
| 07.02.2025 | 138,30 | 138,30 | 138,30 | 138,30 | 0,47% | 1,00 |
| 06.02.2025 | 140,60 | 140,85 | 137,65 | 137,65 | -1,61% | 12,00 |
| 05.02.2025 | 139,70 | 140,20 | 139,70 | 139,90 | 1,45% | 53,00 |
| 04.02.2025 | 137,75 | 137,90 | 137,75 | 137,90 | 0,40% | 17,00 |
| 03.02.2025 | 138,05 | 138,60 | 137,35 | 137,35 | -0,22% | 13,00 |
| 31.01.2025 | 136,80 | 137,65 | 136,80 | 137,65 | 0,36% | 2,00 |
| 30.01.2025 | 137,15 | 137,15 | 137,15 | 137,15 | -0,54% | 6,00 |
| 28.01.2025 | 137,50 | 137,90 | 137,50 | 137,90 | 3,37% | 50,00 |
| 27.01.2025 | 131,45 | 134,90 | 131,40 | 133,40 | 0,30% | 160,00 |
| 24.01.2025 | 134,25 | 134,25 | 133,00 | 133,00 | -1,12% | 4,00 |
| 23.01.2025 | 137,00 | 137,00 | 134,50 | 134,50 | -1,90% | 22,00 |
| 22.01.2025 | 140,35 | 140,35 | 137,10 | 137,10 | -2,07% | 35,00 |
| 21.01.2025 | 139,35 | 142,30 | 139,35 | 140,00 | -0,88% | 170,00 |
| 17.01.2025 | 141,25 | 141,25 | 141,25 | 141,25 | 1,33% | 7,00 |
| 16.01.2025 | 137,70 | 139,40 | 137,70 | 139,40 | 1,31% | 56,00 |
| 15.01.2025 | 137,35 | 138,35 | 136,15 | 137,60 | 1,18% | 7,00 |
| 14.01.2025 | 134,85 | 136,00 | 134,85 | 136,00 | 0,04% | 2,00 |
| 10.01.2025 | 136,00 | 136,00 | 135,95 | 135,95 | 0,55% | 13,00 |
| 08.01.2025 | 131,85 | 135,20 | 131,85 | 135,20 | 2,66% | 5,00 |
| 07.01.2025 | 131,70 | 131,70 | 131,70 | 131,70 | -0,19% | 1,00 |
| 06.01.2025 | 131,95 | 131,95 | 131,95 | 131,95 | -1,60% | 3,00 |
| 03.01.2025 | 134,10 | 134,10 | 134,10 | 134,10 | -0,67% | 36,00 |
| 02.01.2025 | 135,25 | 136,75 | 134,75 | 135,00 | 0,93% | 7,00 |
| 27.12.2024 | 135,25 | 135,25 | 133,50 | 133,75 | -0,22% | 261,00 |
| 23.12.2024 | 134,95 | 134,95 | 133,20 | 134,05 | 0,11% | 10,00 |
| 20.12.2024 | 132,70 | 133,90 | 132,70 | 133,90 | 2,06% | 39,00 |
| 19.12.2024 | 132,00 | 132,00 | 131,20 | 131,20 | -2,85% | 16,00 |
| 18.12.2024 | 134,30 | 135,05 | 134,30 | 135,05 | 0,22% | 26,00 |
| 16.12.2024 | 133,20 | 134,80 | 133,20 | 134,75 | 0,56% | 18,00 |
| 13.12.2024 | 133,45 | 134,00 | 133,45 | 134,00 | 0,07% | 2,00 |
| 12.12.2024 | 133,90 | 133,90 | 133,90 | 133,90 | -0,74% | 63,00 |
| 11.12.2024 | 134,90 | 134,90 | 134,90 | 134,90 | 1,35% | 1,00 |
| 10.12.2024 | 133,10 | 133,10 | 133,10 | 133,10 | -0,30% | 2,00 |
| 09.12.2024 | 135,00 | 135,00 | 133,50 | 133,50 | -1,66% | 8,00 |
| 06.12.2024 | 135,75 | 135,75 | 135,75 | 135,75 | -1,38% | 45,00 |
| 05.12.2024 | 137,65 | 137,65 | 137,65 | 137,65 | -0,97% | 1,00 |
| 04.12.2024 | 139,00 | 139,00 | 139,00 | 139,00 | -1,03% | 7,00 |
| 03.12.2024 | 140,45 | 140,45 | 140,45 | 140,45 | -1,68% | 14,00 |
| 02.12.2024 | 144,50 | 144,50 | 142,85 | 142,85 | -0,87% | 4,00 |
| 29.11.2024 | 144,10 | 144,10 | 144,10 | 144,10 | -0,21% | 7,00 |
| 28.11.2024 | 144,55 | 144,55 | 144,40 | 144,40 | 0,49% | 11,00 |
| 27.11.2024 | 142,65 | 143,70 | 142,65 | 143,70 | 0,49% | 24,00 |
| 26.11.2024 | 143,65 | 143,65 | 143,00 | 143,00 | -0,56% | 29,00 |
| 25.11.2024 | 144,00 | 144,00 | 142,70 | 143,80 | -1,00% | 102,00 |
| 22.11.2024 | 144,15 | 145,25 | 143,80 | 145,25 | 1,68% | 699,00 |
| 21.11.2024 | 140,45 | 142,85 | 140,45 | 142,85 | 3,40% | 46,00 |
| 19.11.2024 | 139,15 | 139,15 | 138,15 | 138,15 | 0,58% | 86,00 |
| 18.11.2024 | 136,35 | 137,35 | 136,35 | 137,35 | 0,48% | 21,00 |
| 15.11.2024 | 136,60 | 137,35 | 136,60 | 136,70 | -1,05% | 3,00 |
| 13.11.2024 | 138,75 | 139,05 | 138,15 | 138,15 | 1,25% | 184,00 |
| 11.11.2024 | 136,45 | 136,45 | 136,45 | 136,45 | 3,53% | 6,00 |
| 08.11.2024 | 131,80 | 131,80 | 131,80 | 131,80 | -0,15% | 36,00 |
| 07.11.2024 | 129,90 | 132,00 | 129,90 | 132,00 | 2,60% | 225,00 |
| 06.11.2024 | 128,95 | 130,90 | 128,05 | 128,65 | 1,94% | 485,00 |
| 05.11.2024 | 125,90 | 126,20 | 125,60 | 126,20 | -0,08% | 145,00 |
| 04.11.2024 | 126,30 | 126,30 | 126,30 | 126,30 | -0,79% | 1,00 |
| 01.11.2024 | 128,40 | 128,40 | 127,30 | 127,30 | -1,39% | 3,00 |
| 31.10.2024 | 127,70 | 129,10 | 127,70 | 129,10 | 0,08% | 45,00 |
| 30.10.2024 | 129,00 | 129,00 | 129,00 | 129,00 | -1,75% | 200,00 |
| 28.10.2024 | 131,30 | 131,30 | 131,30 | 131,30 | 0,27% | 36,00 |
| 25.10.2024 | 130,95 | 130,95 | 130,95 | 130,95 | -0,91% | 30,00 |
| 24.10.2024 | 132,15 | 132,15 | 132,15 | 132,15 | 0,34% | 1,00 |
| 23.10.2024 | 132,40 | 132,40 | 131,70 | 131,70 | -0,45% | 2,00 |