6,766€
-8,57%
Echtzeit-Aktienkurs DOMO Inc.
Bid:
Ask:
Aktienkurse zur DOMO Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 6,99 | 7,08 | 6,82 | 6,83 | -7,65% | - |
| 08.01.2026 | 7,43 | 7,43 | 7,40 | 7,40 | 0,16% | 1.270,00 |
| 07.01.2026 | 7,18 | 7,41 | 7,10 | 7,39 | 6,15% | - |
| 06.01.2026 | 7,06 | 7,09 | 6,90 | 6,96 | -1,22% | - |
| 05.01.2026 | 7,13 | 7,29 | 7,04 | 7,05 | 0,14% | - |
| 02.01.2026 | 7,28 | 7,28 | 7,04 | 7,04 | -3,62% | 268,00 |
| 30.12.2025 | 7,30 | 7,30 | 7,30 | 7,30 | -2,67% | 46,00 |
| 29.12.2025 | 7,50 | 7,50 | 7,50 | 7,50 | 2,46% | 50,00 |
| 23.12.2025 | 7,32 | 7,32 | 7,32 | 7,32 | -4,58% | 141,00 |
| 22.12.2025 | 7,40 | 7,74 | 7,39 | 7,67 | 3,58% | - |
| 19.12.2025 | 7,41 | 7,45 | 7,39 | 7,41 | -1,80% | - |
| 18.12.2025 | 7,54 | 7,54 | 7,54 | 7,54 | 2,57% | 67,00 |
| 17.12.2025 | 7,41 | 7,52 | 7,33 | 7,35 | 0,04% | - |
| 16.12.2025 | 7,35 | 7,35 | 7,35 | 7,35 | -6,15% | 375,00 |
| 15.12.2025 | 7,64 | 7,83 | 7,64 | 7,83 | 1,40% | 141,00 |
| 12.12.2025 | 7,83 | 7,83 | 7,72 | 7,72 | 7,58% | 520,00 |
| 11.12.2025 | 7,29 | 7,41 | 7,16 | 7,18 | -1,97% | - |
| 10.12.2025 | 7,32 | 7,32 | 7,32 | 7,32 | -5,67% | 38,00 |
| 09.12.2025 | 7,56 | 7,76 | 7,56 | 7,76 | 3,60% | 212,00 |
| 08.12.2025 | 7,95 | 7,98 | 7,49 | 7,49 | -1,45% | 4.657,00 |
| 05.12.2025 | 7,94 | 7,94 | 7,60 | 7,60 | -25,30% | 2.756,00 |
| 04.12.2025 | 10,19 | 10,19 | 10,18 | 10,18 | 4,50% | 400,00 |
| 03.12.2025 | 9,60 | 9,80 | 9,49 | 9,74 | 1,38% | - |
| 02.12.2025 | 9,53 | 10,12 | 9,51 | 9,61 | -0,61% | - |
| 01.12.2025 | 9,67 | 9,67 | 9,67 | 9,67 | -2,23% | 50,00 |
| 28.11.2025 | 9,84 | 9,96 | 9,82 | 9,89 | 1,84% | - |
| 27.11.2025 | 9,71 | 9,71 | 9,71 | 9,71 | 0,06% | 100,00 |
| 26.11.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 0,50% | 200,00 |
| 25.11.2025 | 9,63 | 9,75 | 9,50 | 9,66 | -2,54% | - |
| 24.11.2025 | 9,91 | 9,91 | 9,91 | 9,91 | 5,45% | 85,00 |
| 21.11.2025 | 9,39 | 9,55 | 9,39 | 9,40 | -5,92% | 141,00 |
| 20.11.2025 | 9,97 | 10,20 | 9,86 | 9,99 | 1,56% | - |
| 19.11.2025 | 9,83 | 9,83 | 9,83 | 9,83 | 1,74% | 375,00 |
| 18.11.2025 | 9,67 | 9,67 | 9,67 | 9,67 | -4,58% | 100,00 |
| 17.11.2025 | 10,75 | 10,77 | 9,94 | 10,13 | -2,83% | - |
| 14.11.2025 | 10,43 | 10,43 | 10,43 | 10,43 | -9,07% | - |
| 13.11.2025 | 11,47 | 11,47 | 11,47 | 11,47 | 1,37% | - |
| 12.11.2025 | 11,31 | 11,31 | 11,31 | 11,31 | 1,43% | - |
| 11.11.2025 | 11,15 | 11,15 | 11,15 | 11,15 | 0,63% | - |
| 10.11.2025 | 10,86 | 11,08 | 10,86 | 11,08 | 3,99% | 139,00 |
| 07.11.2025 | 10,85 | 10,86 | 10,46 | 10,66 | -0,95% | - |
| 06.11.2025 | 11,28 | 11,33 | 10,76 | 10,76 | -4,76% | - |
| 05.11.2025 | 11,22 | 11,40 | 11,20 | 11,30 | -1,40% | - |
| 04.11.2025 | 11,93 | 11,99 | 11,46 | 11,46 | -3,56% | - |
| 03.11.2025 | 11,89 | 12,05 | 11,73 | 11,88 | -1,02% | - |
| 31.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,58% | 88,00 |
| 30.10.2025 | 12,07 | 12,07 | 12,07 | 12,07 | 0,71% | 118,00 |
| 29.10.2025 | 11,92 | 11,99 | 11,92 | 11,99 | -1,36% | 650,00 |
| 28.10.2025 | 11,94 | 12,31 | 11,93 | 12,15 | 2,70% | - |
| 27.10.2025 | 12,07 | 12,07 | 11,83 | 11,83 | 4,55% | 200,00 |
| 24.10.2025 | 11,60 | 11,60 | 11,32 | 11,32 | -1,42% | 337,00 |
| 23.10.2025 | 11,44 | 11,58 | 11,31 | 11,48 | 4,67% | - |
| 22.10.2025 | 10,97 | 10,97 | 10,97 | 10,97 | -4,11% | 1.280,00 |
| 21.10.2025 | 11,11 | 11,54 | 10,98 | 11,44 | 4,86% | - |
| 17.10.2025 | 10,68 | 10,96 | 10,63 | 10,91 | 0,83% | - |
| 16.10.2025 | 10,82 | 10,82 | 10,82 | 10,82 | 2,17% | 800,00 |
| 15.10.2025 | 11,64 | 11,64 | 10,59 | 10,59 | -4,03% | 704,00 |
| 14.10.2025 | 11,03 | 11,03 | 11,03 | 11,03 | -2,99% | 377,00 |
| 13.10.2025 | 11,51 | 11,75 | 11,36 | 11,37 | -4,05% | - |
| 10.10.2025 | 12,00 | 12,00 | 11,85 | 11,85 | -7,82% | 583,00 |
| 09.10.2025 | 12,86 | 12,86 | 12,86 | 12,86 | 1,02% | 10,00 |
| 08.10.2025 | 12,73 | 12,73 | 12,73 | 12,73 | 5,30% | 534,00 |
| 07.10.2025 | 13,31 | 13,31 | 12,09 | 12,09 | -7,11% | 633,00 |
| 06.10.2025 | 13,01 | 13,01 | 13,01 | 13,01 | -0,76% | 260,00 |
| 03.10.2025 | 13,11 | 13,11 | 13,11 | 13,11 | 0,04% | 70,00 |
| 02.10.2025 | 13,11 | 13,11 | 13,11 | 13,11 | -1,32% | 16,00 |
| 01.10.2025 | 13,22 | 13,28 | 13,22 | 13,28 | -3,98% | 55,00 |
| 30.09.2025 | 13,83 | 13,83 | 13,83 | 13,83 | -1,36% | 45,00 |
| 29.09.2025 | 13,91 | 14,02 | 13,57 | 14,02 | 1,30% | 331,00 |
| 26.09.2025 | 13,85 | 13,99 | 13,81 | 13,84 | 3,25% | - |
| 25.09.2025 | 13,75 | 13,76 | 13,41 | 13,41 | -5,11% | 470,00 |
| 24.09.2025 | 14,56 | 14,79 | 14,04 | 14,13 | -5,71% | - |
| 23.09.2025 | 15,44 | 15,60 | 14,97 | 14,98 | -2,27% | - |
| 22.09.2025 | 15,33 | 15,33 | 15,33 | 15,33 | 0,94% | 23,00 |
| 19.09.2025 | 15,10 | 15,19 | 15,06 | 15,19 | 2,67% | - |
| 18.09.2025 | 14,62 | 14,95 | 14,59 | 14,79 | 3,37% | - |
| 17.09.2025 | 14,24 | 14,41 | 14,20 | 14,31 | -0,31% | - |
| 16.09.2025 | 14,07 | 14,36 | 14,07 | 14,36 | -0,62% | 179,00 |
| 15.09.2025 | 14,54 | 15,18 | 14,45 | 14,45 | -0,62% | 226,00 |
| 12.09.2025 | 14,54 | 14,54 | 14,54 | 14,54 | 4,34% | 20,00 |
| 11.09.2025 | 13,93 | 13,93 | 13,93 | 13,93 | 3,38% | 789,00 |
| 10.09.2025 | 13,28 | 13,63 | 13,05 | 13,48 | 3,81% | - |
| 09.09.2025 | 12,84 | 13,05 | 12,54 | 12,98 | 2,57% | - |
| 08.09.2025 | 12,66 | 12,66 | 12,66 | 12,66 | 1,52% | 80,00 |
| 05.09.2025 | 12,62 | 12,84 | 12,35 | 12,47 | -2,27% | - |
| 04.09.2025 | 12,76 | 12,76 | 12,76 | 12,76 | 1,59% | 3,00 |
| 03.09.2025 | 12,56 | 12,56 | 12,56 | 12,56 | 3,29% | 28,00 |
| 02.09.2025 | 12,30 | 12,30 | 12,16 | 12,16 | -3,17% | 178,00 |
| 01.09.2025 | 12,50 | 12,55 | 12,50 | 12,55 | 5,31% | - |
| 29.08.2025 | 13,12 | 13,12 | 11,92 | 11,92 | -6,88% | 505,00 |
| 28.08.2025 | 13,49 | 13,49 | 12,80 | 12,80 | -15,15% | 204,00 |
| 27.08.2025 | 13,80 | 15,09 | 13,80 | 15,09 | 8,76% | 3.266,00 |
| 26.08.2025 | 12,07 | 14,54 | 12,07 | 13,87 | 16,36% | 3.178,00 |
| 25.08.2025 | 11,92 | 11,95 | 11,92 | 11,92 | -1,30% | 1.720,00 |
| 22.08.2025 | 11,64 | 12,21 | 11,51 | 12,08 | 2,55% | - |
| 21.08.2025 | 11,73 | 11,84 | 11,59 | 11,78 | 2,41% | - |
| 20.08.2025 | 11,59 | 11,84 | 11,50 | 11,50 | -5,54% | 612,00 |
| 19.08.2025 | 12,19 | 12,19 | 12,18 | 12,18 | -4,17% | 398,00 |
| 18.08.2025 | 12,07 | 12,73 | 12,05 | 12,71 | 3,38% | - |
| 15.08.2025 | 12,13 | 12,46 | 12,07 | 12,29 | 4,86% | - |