10,823€
2,24%
Echtzeit-Aktienkurs DOMO Inc.
Bid:
Ask:
Aktienkurse zur DOMO Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 10,83 | 10,84 | 10,82 | 10,84 | 2,39% | - |
| 15.10.2025 | 11,64 | 11,64 | 10,59 | 10,59 | -4,03% | 704,00 |
| 14.10.2025 | 11,03 | 11,03 | 11,03 | 11,03 | -2,99% | 377,00 |
| 13.10.2025 | 11,51 | 11,75 | 11,36 | 11,37 | -4,05% | - |
| 10.10.2025 | 12,00 | 12,00 | 11,85 | 11,85 | -7,82% | 583,00 |
| 09.10.2025 | 12,86 | 12,86 | 12,86 | 12,86 | 1,02% | 10,00 |
| 08.10.2025 | 12,73 | 12,73 | 12,73 | 12,73 | 5,30% | 534,00 |
| 07.10.2025 | 13,31 | 13,31 | 12,09 | 12,09 | -7,11% | 633,00 |
| 06.10.2025 | 13,01 | 13,01 | 13,01 | 13,01 | -0,76% | 260,00 |
| 03.10.2025 | 13,11 | 13,11 | 13,11 | 13,11 | 0,04% | 70,00 |
| 02.10.2025 | 13,11 | 13,11 | 13,11 | 13,11 | -1,32% | 16,00 |
| 01.10.2025 | 13,22 | 13,28 | 13,22 | 13,28 | -3,98% | 55,00 |
| 30.09.2025 | 13,83 | 13,83 | 13,83 | 13,83 | -1,36% | 45,00 |
| 29.09.2025 | 13,91 | 14,02 | 13,57 | 14,02 | 1,30% | 331,00 |
| 26.09.2025 | 13,85 | 13,99 | 13,81 | 13,84 | 3,25% | - |
| 25.09.2025 | 13,75 | 13,76 | 13,41 | 13,41 | -5,11% | 470,00 |
| 24.09.2025 | 14,56 | 14,79 | 14,04 | 14,13 | -5,71% | - |
| 23.09.2025 | 15,44 | 15,60 | 14,97 | 14,98 | -2,27% | - |
| 22.09.2025 | 15,33 | 15,33 | 15,33 | 15,33 | 0,94% | 23,00 |
| 19.09.2025 | 15,10 | 15,19 | 15,06 | 15,19 | 2,67% | - |
| 18.09.2025 | 14,62 | 14,95 | 14,59 | 14,79 | 3,37% | - |
| 17.09.2025 | 14,24 | 14,41 | 14,20 | 14,31 | -0,31% | - |
| 16.09.2025 | 14,07 | 14,36 | 14,07 | 14,36 | -0,62% | 179,00 |
| 15.09.2025 | 14,54 | 15,18 | 14,45 | 14,45 | -0,62% | 226,00 |
| 12.09.2025 | 14,54 | 14,54 | 14,54 | 14,54 | 4,34% | 20,00 |
| 11.09.2025 | 13,93 | 13,93 | 13,93 | 13,93 | 3,38% | 789,00 |
| 10.09.2025 | 13,28 | 13,63 | 13,05 | 13,48 | 3,81% | - |
| 09.09.2025 | 12,84 | 13,05 | 12,54 | 12,98 | 2,57% | - |
| 08.09.2025 | 12,66 | 12,66 | 12,66 | 12,66 | 1,52% | 80,00 |
| 05.09.2025 | 12,62 | 12,84 | 12,35 | 12,47 | -2,27% | - |
| 04.09.2025 | 12,76 | 12,76 | 12,76 | 12,76 | 1,59% | 3,00 |
| 03.09.2025 | 12,56 | 12,56 | 12,56 | 12,56 | 3,29% | 28,00 |
| 02.09.2025 | 12,30 | 12,30 | 12,16 | 12,16 | -3,17% | 178,00 |
| 01.09.2025 | 12,50 | 12,55 | 12,50 | 12,55 | 5,31% | - |
| 29.08.2025 | 13,12 | 13,12 | 11,92 | 11,92 | -6,88% | 505,00 |
| 28.08.2025 | 13,49 | 13,49 | 12,80 | 12,80 | -15,15% | 204,00 |
| 27.08.2025 | 13,80 | 15,09 | 13,80 | 15,09 | 8,76% | 3.266,00 |
| 26.08.2025 | 12,07 | 14,54 | 12,07 | 13,87 | 16,36% | 3.178,00 |
| 25.08.2025 | 11,92 | 11,95 | 11,92 | 11,92 | -1,30% | 1.720,00 |
| 22.08.2025 | 11,64 | 12,21 | 11,51 | 12,08 | 2,55% | - |
| 21.08.2025 | 11,73 | 11,84 | 11,59 | 11,78 | 2,41% | - |
| 20.08.2025 | 11,59 | 11,84 | 11,50 | 11,50 | -5,54% | 612,00 |
| 19.08.2025 | 12,19 | 12,19 | 12,18 | 12,18 | -4,17% | 398,00 |
| 18.08.2025 | 12,07 | 12,73 | 12,05 | 12,71 | 3,38% | - |
| 15.08.2025 | 12,13 | 12,46 | 12,07 | 12,29 | 4,86% | - |
| 14.08.2025 | 12,23 | 12,23 | 11,72 | 11,72 | -3,78% | 453,00 |
| 13.08.2025 | 12,34 | 12,34 | 12,18 | 12,18 | 0,83% | 1.826,00 |
| 12.08.2025 | 12,08 | 12,08 | 12,08 | 12,08 | -5,44% | 61,00 |
| 11.08.2025 | 12,78 | 12,78 | 12,78 | 12,78 | -7,89% | 3,00 |
| 08.08.2025 | 14,05 | 14,21 | 13,75 | 13,87 | -0,68% | - |
| 07.08.2025 | 13,97 | 13,97 | 13,97 | 13,97 | 0,50% | 1,00 |
| 06.08.2025 | 14,11 | 14,23 | 13,71 | 13,90 | -3,19% | - |
| 05.08.2025 | 14,51 | 14,68 | 14,32 | 14,35 | 0,02% | - |
| 04.08.2025 | 14,33 | 14,35 | 13,97 | 14,35 | 1,70% | 116,00 |
| 01.08.2025 | 14,19 | 14,19 | 14,11 | 14,11 | -3,02% | 290,00 |
| 31.07.2025 | 14,44 | 14,64 | 14,12 | 14,55 | 0,76% | - |
| 30.07.2025 | 13,92 | 14,58 | 13,86 | 14,44 | 5,77% | - |
| 29.07.2025 | 13,95 | 14,09 | 13,65 | 13,65 | 0,22% | - |
| 28.07.2025 | 13,69 | 13,85 | 13,57 | 13,62 | -0,91% | - |
| 25.07.2025 | 13,74 | 13,89 | 13,56 | 13,75 | 1,46% | - |
| 24.07.2025 | 13,55 | 13,55 | 13,55 | 13,55 | 0,00% | 150,00 |
| 23.07.2025 | 13,17 | 13,55 | 13,17 | 13,55 | 0,59% | 269,00 |
| 22.07.2025 | 13,52 | 13,61 | 13,08 | 13,47 | -7,04% | - |
| 21.07.2025 | 14,03 | 14,49 | 14,03 | 14,49 | 11,03% | 921,00 |
| 18.07.2025 | 13,05 | 13,05 | 13,05 | 13,05 | 7,94% | 25,00 |
| 17.07.2025 | 12,38 | 12,38 | 12,09 | 12,09 | 1,43% | 10,00 |
| 16.07.2025 | 12,43 | 12,43 | 11,92 | 11,92 | 3,00% | 663,00 |
| 15.07.2025 | 11,57 | 11,69 | 11,50 | 11,57 | -0,02% | - |
| 14.07.2025 | 11,58 | 11,58 | 11,58 | 11,58 | -3,96% | 400,00 |
| 11.07.2025 | 12,32 | 12,39 | 12,01 | 12,05 | -2,37% | - |
| 10.07.2025 | 12,96 | 12,96 | 12,25 | 12,35 | -4,34% | 342,00 |
| 09.07.2025 | 12,91 | 12,91 | 12,91 | 12,91 | -0,73% | 50,00 |
| 08.07.2025 | 13,09 | 13,32 | 13,00 | 13,00 | -0,38% | 361,00 |
| 07.07.2025 | 11,93 | 13,05 | 11,93 | 13,05 | 7,90% | 139,00 |
| 04.07.2025 | 12,70 | 12,70 | 12,10 | 12,10 | -3,12% | 964,00 |
| 03.07.2025 | 12,49 | 12,49 | 12,49 | 12,49 | 2,34% | 245,00 |
| 02.07.2025 | 12,02 | 12,20 | 12,02 | 12,20 | 3,30% | 1.280,00 |
| 01.07.2025 | 11,93 | 11,93 | 11,81 | 11,81 | -1,50% | 321,00 |
| 30.06.2025 | 12,07 | 12,28 | 11,99 | 11,99 | -1,92% | 1.062,00 |
| 27.06.2025 | 12,17 | 12,23 | 12,17 | 12,23 | 11,14% | 545,00 |
| 26.06.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -3,04% | 100,00 |
| 25.06.2025 | 11,37 | 11,37 | 11,35 | 11,35 | 0,44% | 60,00 |
| 24.06.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 6,91% | 100,00 |
| 23.06.2025 | 10,93 | 10,93 | 10,57 | 10,57 | -4,65% | 80,00 |
| 20.06.2025 | 10,82 | 11,09 | 10,82 | 11,08 | 2,97% | 3,00 |
| 19.06.2025 | 10,76 | 11,03 | 10,76 | 10,76 | -4,40% | 13,00 |
| 18.06.2025 | 11,39 | 11,44 | 11,26 | 11,26 | -1,36% | - |
| 17.06.2025 | 11,65 | 11,96 | 11,41 | 11,41 | -1,60% | 118,00 |
| 16.06.2025 | 11,21 | 11,65 | 11,15 | 11,60 | 1,98% | - |
| 13.06.2025 | 11,37 | 11,37 | 11,37 | 11,37 | -3,68% | 1.889,00 |
| 12.06.2025 | 11,81 | 12,20 | 11,63 | 11,81 | -3,16% | 571,00 |
| 11.06.2025 | 11,85 | 12,20 | 11,85 | 12,19 | -0,51% | 803,00 |
| 10.06.2025 | 12,47 | 12,64 | 12,22 | 12,25 | -2,99% | - |
| 09.06.2025 | 12,94 | 12,95 | 12,63 | 12,63 | 0,60% | 8,00 |
| 06.06.2025 | 12,56 | 12,56 | 12,56 | 12,56 | -1,88% | 200,00 |
| 05.06.2025 | 12,16 | 12,80 | 12,16 | 12,80 | 7,48% | 602,00 |
| 04.06.2025 | 11,91 | 11,91 | 11,62 | 11,91 | 3,95% | 14,00 |
| 03.06.2025 | 11,53 | 11,65 | 11,15 | 11,45 | -0,59% | - |
| 02.06.2025 | 10,91 | 11,52 | 10,91 | 11,52 | 2,58% | 530,00 |
| 30.05.2025 | 11,23 | 11,23 | 11,23 | 11,23 | 0,72% | 534,00 |