£1,183
0,58%
Echtzeit-Aktienkurs TT Electronics PLC
Bid:
Ask:
Aktienkurse zur TT Electronics PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,18 | 1,21 | 1,18 | 1,19 | 1,37% | - |
| 28.05.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 0,51% | 4.091,00 |
| 27.05.2026 | 1,18 | 1,19 | 1,17 | 1,17 | 0,52% | 2.621,00 |
| 26.05.2026 | 1,18 | 1,20 | 1,16 | 1,16 | -1,31% | 4.696,00 |
| 25.05.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,56% | - |
| 21.05.2026 | 1,17 | 1,19 | 1,17 | 1,19 | 0,51% | - |
| 20.05.2026 | 1,17 | 1,18 | 1,17 | 1,18 | -0,37% | 2.056,00 |
| 19.05.2026 | 1,18 | 1,20 | 1,18 | 1,18 | 0,09% | - |
| 18.05.2026 | 1,18 | 1,18 | 1,17 | 1,18 | 0,36% | - |
| 15.05.2026 | 1,18 | 1,19 | 1,16 | 1,18 | -0,08% | 18.272,00 |
| 14.05.2026 | 1,18 | 1,18 | 1,17 | 1,18 | -0,77% | 4.940,00 |
| 13.05.2026 | 1,19 | 1,22 | 1,19 | 1,19 | 1,63% | - |
| 12.05.2026 | 1,17 | 1,20 | 1,17 | 1,17 | -0,85% | 3.441,00 |
| 11.05.2026 | 1,19 | 1,19 | 1,18 | 1,18 | -0,08% | 1.470,00 |
| 08.05.2026 | 1,20 | 1,20 | 1,18 | 1,18 | -0,92% | 6.513,00 |
| 07.05.2026 | 1,19 | 1,19 | 1,18 | 1,19 | -0,80% | 9.393,00 |
| 06.05.2026 | 1,18 | 1,22 | 1,18 | 1,20 | 1,92% | - |
| 05.05.2026 | 1,19 | 1,19 | 1,18 | 1,18 | 1,08% | 25.441,00 |
| 04.05.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,39% | - |
| 01.05.2026 | 1,18 | 1,18 | 1,17 | 1,17 | -1,35% | 991,00 |
| 30.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 1,45% | 1.063,00 |
| 29.04.2026 | 1,18 | 1,18 | 1,17 | 1,17 | 1,04% | 114,00 |
| 28.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -4,02% | 394,00 |
| 27.04.2026 | 1,17 | 1,23 | 1,17 | 1,21 | 3,38% | - |
| 24.04.2026 | 1,16 | 1,17 | 1,16 | 1,17 | -1,10% | 7.138,00 |
| 23.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,42% | 1.461,00 |
| 22.04.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 0,42% | 106.756,00 |
| 21.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,45% | 1.817,00 |
| 20.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,03% | - |
| 17.04.2026 | 1,18 | 1,22 | 1,18 | 1,20 | 1,36% | - |
| 16.04.2026 | 1,20 | 1,21 | 1,18 | 1,18 | -1,05% | - |
| 15.04.2026 | 1,19 | 1,20 | 1,19 | 1,19 | -0,50% | 484,00 |
| 14.04.2026 | 1,21 | 1,21 | 1,20 | 1,20 | 1,35% | 1.074,00 |
| 13.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,46% | 1.088,00 |
| 10.04.2026 | 1,18 | 1,18 | 1,17 | 1,17 | -3,15% | 9.303,00 |
| 09.04.2026 | 1,15 | 1,21 | 1,15 | 1,21 | 0,42% | 3.518,00 |
| 08.04.2026 | 1,21 | 1,21 | 1,20 | 1,20 | 2,74% | 15.080,00 |
| 07.04.2026 | 1,20 | 1,20 | 1,17 | 1,17 | -1,35% | 2.432,00 |
| 02.04.2026 | 1,19 | 1,19 | 1,17 | 1,18 | 0,17% | 12.063,00 |
| 01.04.2026 | 1,18 | 1,19 | 1,18 | 1,18 | 1,11% | 353,00 |
| 31.03.2026 | 1,22 | 1,22 | 1,17 | 1,17 | 3,63% | 3.990,00 |
| 30.03.2026 | 1,10 | 1,13 | 1,10 | 1,13 | 2,27% | 4.650,00 |
| 27.03.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,27% | 233,00 |
| 26.03.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,18% | 444,00 |
| 25.03.2026 | 1,06 | 1,10 | 1,06 | 1,10 | 8,28% | 30.483,00 |
| 24.03.2026 | 1,04 | 1,05 | 1,01 | 1,01 | -3,24% | 885,00 |
| 23.03.2026 | 1,00 | 1,05 | 1,00 | 1,05 | -7,42% | 32.356,00 |
| 20.03.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | 1.834,00 |
| 19.03.2026 | 1,13 | 1,15 | 1,13 | 1,13 | -1,22% | 3.404,00 |
| 18.03.2026 | 1,17 | 1,17 | 1,14 | 1,15 | -0,52% | 53.190,00 |
| 17.03.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,20% | 294,00 |
| 16.03.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 0,17% | 416,00 |
| 13.03.2026 | 1,19 | 1,19 | 1,16 | 1,16 | 1,22% | 2.031,00 |
| 12.03.2026 | 1,19 | 1,19 | 1,15 | 1,15 | -0,35% | 749,00 |
| 11.03.2026 | 1,16 | 1,17 | 1,15 | 1,15 | -1,11% | 2.125,00 |
| 10.03.2026 | 1,17 | 1,17 | 1,16 | 1,17 | 0,60% | 988,00 |
| 09.03.2026 | 1,15 | 1,16 | 1,14 | 1,16 | -3,49% | 1.053,00 |
| 06.03.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,78% | 286,00 |
| 05.03.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -2,48% | 434,00 |
| 04.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,92% | 1.857,00 |
| 03.03.2026 | 1,18 | 1,20 | 1,17 | 1,20 | 1,01% | 1.410,00 |
| 02.03.2026 | 1,16 | 1,20 | 1,16 | 1,19 | -1,49% | 1.548,00 |
| 27.02.2026 | 1,21 | 1,21 | 1,20 | 1,21 | -1,15% | 5.786,00 |
| 26.02.2026 | 1,20 | 1,22 | 1,20 | 1,22 | -0,08% | 6.216,00 |
| 25.02.2026 | 1,24 | 1,24 | 1,22 | 1,22 | -1,05% | 8.736,00 |
| 24.02.2026 | 1,27 | 1,27 | 1,22 | 1,23 | -2,83% | 42.826,00 |
| 23.02.2026 | 1,30 | 1,30 | 1,25 | 1,27 | -2,38% | 6.578,00 |
| 20.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,80% | 3.853,00 |
| 19.02.2026 | 1,29 | 1,29 | 1,26 | 1,28 | -1,39% | 7.801,00 |
| 18.02.2026 | 1,31 | 1,31 | 1,30 | 1,30 | -0,15% | 6.241,00 |
| 17.02.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 0,31% | 1.555,00 |
| 16.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,62% | 142,00 |
| 13.02.2026 | 1,30 | 1,30 | 1,28 | 1,29 | 1,10% | 3.769,00 |
| 12.02.2026 | 1,30 | 1,30 | 1,27 | 1,27 | -1,78% | 1.295,00 |
| 11.02.2026 | 1,30 | 1,31 | 1,30 | 1,30 | -1,15% | 3.763,00 |
| 10.02.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 0,31% | 14.585,00 |
| 09.02.2026 | 1,32 | 1,33 | 1,30 | 1,31 | 1,24% | 27.345,00 |
| 06.02.2026 | 1,28 | 1,29 | 1,27 | 1,29 | 2,22% | 67.941,00 |
| 05.02.2026 | 1,27 | 1,29 | 1,25 | 1,26 | 3,02% | 111.392,00 |
| 04.02.2026 | 1,18 | 1,23 | 1,18 | 1,23 | 2,68% | 2.548,00 |
| 03.02.2026 | 1,20 | 1,20 | 1,18 | 1,19 | 1,27% | 9.147,00 |
| 02.02.2026 | 1,14 | 1,18 | 1,12 | 1,18 | 4,25% | 5.355,00 |
| 30.01.2026 | 1,12 | 1,13 | 1,12 | 1,13 | 2,45% | 8.923,00 |
| 29.01.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,64% | 3.884,00 |
| 28.01.2026 | 1,10 | 1,12 | 1,09 | 1,10 | 0,09% | 7.597,00 |
| 27.01.2026 | 1,11 | 1,11 | 1,10 | 1,10 | -0,18% | 1.520,00 |
| 26.01.2026 | 1,13 | 1,13 | 1,10 | 1,10 | 0,64% | 19.072,00 |
| 23.01.2026 | 1,08 | 1,09 | 1,08 | 1,09 | -0,09% | 3.339,00 |
| 22.01.2026 | 1,10 | 1,10 | 1,09 | 1,09 | 0,28% | 5.879,00 |
| 21.01.2026 | 1,10 | 1,10 | 1,08 | 1,09 | -0,18% | 7.421,00 |
| 20.01.2026 | 1,07 | 1,10 | 1,07 | 1,09 | -1,18% | 2.088,00 |
| 19.01.2026 | 1,11 | 1,11 | 1,10 | 1,10 | -1,52% | 29.542,00 |
| 16.01.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 1,08% | 1.319,00 |
| 15.01.2026 | 1,12 | 1,12 | 1,10 | 1,11 | -0,36% | 4.641,00 |
| 14.01.2026 | 1,12 | 1,13 | 1,11 | 1,11 | 0,18% | 2.581,00 |
| 13.01.2026 | 1,12 | 1,12 | 1,11 | 1,11 | 0,73% | 3.065,00 |
| 12.01.2026 | 1,11 | 1,11 | 1,10 | 1,10 | -0,45% | 8.120,00 |
| 09.01.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,45% | 90,00 |
| 08.01.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,18% | 4.390,00 |
| 07.01.2026 | 1,18 | 1,19 | 1,08 | 1,11 | -8,64% | 64.335,00 |