2,700€
2,27%
Echtzeit-Aktienkurs Anixa Biosciences
Bid:
Ask:
Aktienkurse zur Anixa Biosciences Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.12.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 29.12.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -4,35% | - |
| 23.12.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -6,76% | - |
| 22.12.2025 | 2,70 | 2,96 | 2,70 | 2,96 | 10,45% | 3.000,00 |
| 19.12.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 18.12.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -14,65% | - |
| 17.12.2025 | 2,92 | 3,14 | 2,92 | 3,14 | 7,53% | 450,00 |
| 16.12.2025 | 2,68 | 2,92 | 2,68 | 2,92 | -7,01% | 200,00 |
| 15.12.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 3,97% | 1.000,00 |
| 12.12.2025 | 4,22 | 4,22 | 3,02 | 3,02 | -21,35% | 1.000,00 |
| 11.12.2025 | 4,26 | 4,80 | 3,84 | 3,84 | -13,12% | 3.870,00 |
| 10.12.2025 | 4,32 | 4,42 | 4,32 | 4,42 | -6,75% | 500,00 |
| 09.12.2025 | 4,32 | 4,80 | 4,32 | 4,74 | 0,42% | 3.310,00 |
| 08.12.2025 | 4,24 | 4,72 | 4,24 | 4,72 | 17,41% | 432,00 |
| 05.12.2025 | 3,92 | 4,02 | 3,92 | 4,02 | -0,99% | - |
| 04.12.2025 | 4,02 | 4,24 | 4,02 | 4,06 | 3,57% | 600,00 |
| 03.12.2025 | 3,50 | 4,18 | 3,50 | 3,92 | 9,50% | 2.000,00 |
| 02.12.2025 | 3,68 | 3,68 | 3,58 | 3,58 | -5,79% | - |
| 01.12.2025 | 3,80 | 3,80 | 3,80 | 3,80 | -1,04% | - |
| 28.11.2025 | 3,88 | 3,88 | 3,84 | 3,84 | -1,03% | - |
| 27.11.2025 | 3,88 | 3,88 | 3,88 | 3,88 | -1,02% | - |
| 26.11.2025 | 3,58 | 3,92 | 3,58 | 3,92 | 8,89% | - |
| 25.11.2025 | 3,64 | 3,64 | 3,60 | 3,60 | -2,17% | - |
| 24.11.2025 | 3,64 | 3,68 | 3,64 | 3,68 | 0,00% | - |
| 21.11.2025 | 3,68 | 3,68 | 3,68 | 3,68 | -1,08% | - |
| 20.11.2025 | 3,72 | 3,72 | 3,72 | 3,72 | 8,77% | - |
| 19.11.2025 | 3,42 | 3,42 | 3,42 | 3,42 | -1,72% | - |
| 18.11.2025 | 3,48 | 3,48 | 3,48 | 3,48 | 1,75% | - |
| 17.11.2025 | 3,42 | 3,42 | 3,42 | 3,42 | -2,29% | - |
| 14.11.2025 | 3,64 | 3,64 | 3,50 | 3,50 | -4,89% | - |
| 13.11.2025 | 3,68 | 3,68 | 3,68 | 3,68 | -0,54% | - |
| 12.11.2025 | 3,82 | 3,82 | 3,70 | 3,70 | -2,63% | - |
| 11.11.2025 | 3,50 | 3,80 | 3,50 | 3,80 | 7,34% | - |
| 10.11.2025 | 3,56 | 3,56 | 3,54 | 3,54 | 4,73% | - |
| 07.11.2025 | 3,38 | 3,38 | 3,38 | 3,38 | -0,59% | - |
| 06.11.2025 | 3,40 | 3,40 | 3,40 | 3,40 | -1,16% | - |
| 05.11.2025 | 3,34 | 3,44 | 3,34 | 3,44 | 2,38% | - |
| 04.11.2025 | 3,46 | 3,46 | 3,36 | 3,36 | -0,59% | - |
| 03.11.2025 | 3,44 | 3,44 | 3,38 | 3,38 | -2,87% | - |
| 31.10.2025 | 3,36 | 3,48 | 3,36 | 3,48 | 1,75% | - |
| 30.10.2025 | 3,42 | 3,42 | 3,42 | 3,42 | -2,84% | - |
| 29.10.2025 | 3,52 | 3,52 | 3,52 | 3,52 | -1,12% | - |
| 28.10.2025 | 3,60 | 3,60 | 3,56 | 3,56 | -0,56% | - |
| 27.10.2025 | 3,44 | 3,58 | 3,44 | 3,58 | 2,87% | - |
| 24.10.2025 | 3,48 | 3,48 | 3,48 | 3,48 | 2,35% | - |
| 23.10.2025 | 3,36 | 3,40 | 3,36 | 3,40 | -2,30% | - |
| 22.10.2025 | 3,48 | 3,48 | 3,48 | 3,48 | -1,69% | - |
| 21.10.2025 | 3,54 | 3,54 | 3,54 | 3,54 | 4,12% | - |
| 20.10.2025 | 3,40 | 3,40 | 3,40 | 3,40 | -1,73% | - |
| 17.10.2025 | 3,60 | 3,62 | 3,46 | 3,46 | -6,49% | - |
| 16.10.2025 | 3,70 | 3,70 | 3,70 | 3,70 | -0,54% | - |
| 15.10.2025 | 3,56 | 3,84 | 3,56 | 3,72 | 2,76% | 500,00 |
| 14.10.2025 | 3,74 | 3,74 | 3,62 | 3,62 | -4,23% | - |
| 13.10.2025 | 3,60 | 3,78 | 3,60 | 3,78 | -7,35% | - |
| 10.10.2025 | 4,08 | 4,08 | 4,08 | 4,08 | 10,27% | - |
| 09.10.2025 | 3,70 | 3,70 | 3,70 | 3,70 | -0,54% | - |
| 08.10.2025 | 3,42 | 3,72 | 3,42 | 3,72 | 39,85% | 150,00 |
| 07.10.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -0,75% | - |
| 06.10.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
| 03.10.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -1,46% | - |
| 02.10.2025 | 2,76 | 2,76 | 2,74 | 2,74 | -2,14% | - |
| 01.10.2025 | 2,70 | 2,80 | 2,70 | 2,80 | 0,72% | - |
| 30.09.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -1,42% | - |
| 29.09.2025 | 2,78 | 2,82 | 2,78 | 2,82 | 0,00% | - |
| 26.09.2025 | 2,78 | 2,82 | 2,78 | 2,82 | 0,00% | - |
| 25.09.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 24.09.2025 | 2,78 | 2,84 | 2,78 | 2,84 | 1,43% | - |
| 23.09.2025 | 2,84 | 2,84 | 2,80 | 2,80 | -2,78% | - |
| 22.09.2025 | 2,70 | 2,88 | 2,70 | 2,88 | 4,35% | - |
| 19.09.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | - |
| 18.09.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -6,16% | - |
| 17.09.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 1,39% | - |
| 16.09.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 19,01% | - |
| 15.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 12.09.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 11.09.2025 | 2,46 | 2,48 | 2,46 | 2,48 | 1,64% | - |
| 10.09.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 09.09.2025 | 2,44 | 2,46 | 2,44 | 2,46 | -0,81% | - |
| 08.09.2025 | 2,44 | 2,48 | 2,44 | 2,48 | 0,00% | - |
| 05.09.2025 | 2,44 | 2,48 | 2,44 | 2,48 | 1,64% | - |
| 04.09.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 03.09.2025 | 2,56 | 2,56 | 2,50 | 2,50 | -3,85% | - |
| 02.09.2025 | 2,46 | 2,60 | 2,46 | 2,60 | 5,69% | - |
| 01.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 29.08.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 28.08.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 27.08.2025 | 2,46 | 2,48 | 2,46 | 2,48 | 0,00% | - |
| 26.08.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 25.08.2025 | 2,50 | 2,52 | 2,50 | 2,52 | 0,00% | - |
| 22.08.2025 | 2,46 | 2,52 | 2,46 | 2,52 | 4,13% | - |
| 21.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 20.08.2025 | 2,46 | 2,46 | 2,44 | 2,44 | -3,17% | - |
| 19.08.2025 | 2,48 | 2,52 | 2,48 | 2,52 | 0,00% | - |
| 18.08.2025 | 2,44 | 2,52 | 2,44 | 2,52 | 3,28% | - |
| 15.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 14.08.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 13.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 3,28% | - |
| 12.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 11.08.2025 | 2,44 | 2,46 | 2,44 | 2,46 | -0,81% | - |
| 08.08.2025 | 2,50 | 2,60 | 2,48 | 2,48 | -2,36% | 2.000,00 |