30,500€
0,33%
Echtzeit-Aktienkurs Array Digital Infrastructure Inc
Bid:
Ask:
Aktienkurse zur Array Digital Infrastructure Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 30,40 | 30,50 | 30,10 | 30,30 | -0,33% | - |
| 08.07.2026 | 30,40 | 30,80 | 29,80 | 30,40 | 0,00% | - |
| 07.07.2026 | 30,40 | 30,80 | 30,40 | 30,40 | 0,00% | - |
| 06.07.2026 | 31,60 | 31,60 | 30,40 | 30,40 | -3,18% | - |
| 03.07.2026 | 31,40 | 31,40 | 31,20 | 31,40 | -0,63% | - |
| 02.07.2026 | 31,80 | 32,00 | 30,60 | 31,60 | -1,25% | - |
| 01.07.2026 | 31,40 | 32,60 | 31,40 | 32,00 | 1,27% | - |
| 30.06.2026 | 31,60 | 31,80 | 30,60 | 31,60 | 0,00% | - |
| 29.06.2026 | 32,40 | 32,60 | 31,40 | 31,60 | -2,47% | - |
| 26.06.2026 | 31,20 | 32,40 | 30,80 | 32,40 | 2,53% | - |
| 25.06.2026 | 31,60 | 32,00 | 30,80 | 31,60 | -0,63% | - |
| 24.06.2026 | 33,00 | 33,40 | 31,80 | 31,80 | -3,64% | - |
| 23.06.2026 | 33,60 | 33,80 | 32,80 | 33,00 | -2,37% | - |
| 22.06.2026 | 33,60 | 34,20 | 33,20 | 33,80 | 0,60% | - |
| 19.06.2026 | 33,60 | 33,60 | 33,40 | 33,60 | 0,00% | - |
| 18.06.2026 | 33,80 | 34,00 | 33,40 | 33,60 | -0,59% | - |
| 17.06.2026 | 33,80 | 34,00 | 33,60 | 33,80 | -0,59% | - |
| 16.06.2026 | 34,00 | 34,20 | 33,80 | 34,00 | 0,00% | - |
| 15.06.2026 | 35,20 | 35,40 | 34,00 | 34,00 | -2,86% | - |
| 12.06.2026 | 34,40 | 35,00 | 34,40 | 35,00 | 2,34% | - |
| 11.06.2026 | 36,40 | 36,40 | 34,20 | 34,20 | -24,00% | 200,00 |
| 10.06.2026 | 43,40 | 45,00 | 43,20 | 45,00 | 2,27% | - |
| 09.06.2026 | 44,00 | 45,00 | 43,40 | 44,00 | -0,90% | - |
| 08.06.2026 | 43,20 | 44,40 | 43,20 | 44,40 | 2,30% | - |
| 05.06.2026 | 44,20 | 44,40 | 43,40 | 43,40 | -3,13% | - |
| 04.06.2026 | 43,80 | 45,20 | 43,40 | 44,80 | 2,28% | - |
| 03.06.2026 | 44,80 | 45,60 | 43,80 | 43,80 | -2,67% | - |
| 02.06.2026 | 43,60 | 45,00 | 43,40 | 45,00 | 3,69% | - |
| 01.06.2026 | 43,20 | 43,60 | 42,60 | 43,40 | 0,00% | - |
| 29.05.2026 | 43,40 | 44,20 | 43,20 | 43,40 | -0,46% | - |
| 28.05.2026 | 43,40 | 43,60 | 43,00 | 43,60 | 0,46% | - |
| 27.05.2026 | 43,20 | 43,80 | 42,60 | 43,40 | 0,46% | - |
| 26.05.2026 | 43,60 | 43,80 | 43,20 | 43,20 | -0,92% | - |
| 25.05.2026 | 43,40 | 43,60 | 43,40 | 43,60 | 0,93% | - |
| 22.05.2026 | 44,00 | 44,40 | 42,80 | 43,20 | -1,37% | - |
| 21.05.2026 | 43,60 | 44,00 | 43,20 | 43,80 | -0,45% | - |
| 20.05.2026 | 43,80 | 44,20 | 43,00 | 44,00 | 0,92% | - |
| 19.05.2026 | 43,00 | 43,80 | 43,00 | 43,60 | 1,40% | - |
| 18.05.2026 | 42,20 | 43,40 | 42,20 | 43,00 | 0,47% | - |
| 15.05.2026 | 43,20 | 43,60 | 42,80 | 42,80 | -1,38% | - |
| 14.05.2026 | 43,00 | 43,80 | 43,00 | 43,40 | 0,46% | - |
| 13.05.2026 | 43,40 | 43,80 | 43,20 | 43,20 | 0,00% | - |
| 12.05.2026 | 43,60 | 44,00 | 43,20 | 43,20 | -7,30% | - |
| 11.05.2026 | 46,80 | 46,80 | 46,60 | 46,60 | 9,39% | - |
| 08.05.2026 | 41,60 | 43,00 | 41,60 | 42,60 | 2,40% | 300,00 |
| 07.05.2026 | 42,00 | 42,20 | 41,40 | 41,60 | -0,95% | - |
| 06.05.2026 | 41,80 | 42,20 | 41,40 | 42,00 | 0,00% | - |
| 05.05.2026 | 41,80 | 42,20 | 41,00 | 42,00 | 0,48% | - |
| 04.05.2026 | 41,60 | 41,80 | 41,00 | 41,80 | -0,48% | - |
| 30.04.2026 | 40,40 | 42,00 | 40,40 | 42,00 | 2,94% | - |
| 29.04.2026 | 40,80 | 41,40 | 40,60 | 40,80 | 0,00% | - |
| 28.04.2026 | 40,60 | 41,00 | 40,20 | 40,80 | 0,49% | - |
| 27.04.2026 | 40,60 | 41,40 | 40,60 | 40,60 | -0,49% | - |
| 24.04.2026 | 41,40 | 41,60 | 40,80 | 40,80 | -1,45% | - |
| 23.04.2026 | 39,80 | 41,40 | 39,60 | 41,40 | 3,50% | - |
| 22.04.2026 | 41,20 | 41,40 | 40,00 | 40,00 | -2,91% | - |
| 21.04.2026 | 41,80 | 42,00 | 41,20 | 41,20 | -1,44% | - |
| 20.04.2026 | 42,00 | 42,20 | 41,60 | 41,80 | -0,95% | - |
| 17.04.2026 | 41,60 | 42,40 | 41,40 | 42,20 | 1,44% | - |
| 16.04.2026 | 40,60 | 41,60 | 40,40 | 41,60 | 1,96% | - |
| 15.04.2026 | 41,00 | 41,40 | 40,80 | 40,80 | -0,49% | - |
| 14.04.2026 | 40,80 | 41,40 | 40,60 | 41,00 | 0,00% | - |
| 13.04.2026 | 41,60 | 41,80 | 40,80 | 41,00 | -1,91% | - |
| 10.04.2026 | 42,00 | 42,00 | 41,40 | 41,80 | 0,00% | - |
| 09.04.2026 | 41,80 | 42,00 | 41,60 | 41,80 | 0,00% | - |
| 08.04.2026 | 41,80 | 42,00 | 41,20 | 41,80 | 1,46% | - |
| 07.04.2026 | 41,60 | 42,00 | 41,20 | 41,20 | 0,00% | - |
| 02.04.2026 | 40,40 | 41,20 | 40,20 | 41,20 | 0,98% | - |
| 01.04.2026 | 39,60 | 40,80 | 39,20 | 40,80 | 3,03% | - |
| 31.03.2026 | 40,00 | 40,00 | 39,20 | 39,60 | 0,00% | - |
| 30.03.2026 | 39,40 | 40,80 | 39,40 | 39,60 | 0,00% | - |
| 27.03.2026 | 40,00 | 40,00 | 39,40 | 39,60 | -1,00% | - |
| 26.03.2026 | 39,60 | 40,20 | 39,40 | 40,00 | 1,01% | - |
| 25.03.2026 | 39,80 | 40,00 | 39,40 | 39,60 | -0,50% | - |
| 24.03.2026 | 39,80 | 40,60 | 39,40 | 39,80 | -0,50% | - |
| 23.03.2026 | 38,60 | 40,20 | 38,60 | 40,00 | 2,04% | - |
| 20.03.2026 | 40,00 | 40,40 | 39,00 | 39,20 | -1,51% | - |
| 19.03.2026 | 40,20 | 40,60 | 39,80 | 39,80 | -0,50% | - |
| 18.03.2026 | 41,60 | 41,60 | 40,00 | 40,00 | -2,91% | - |
| 17.03.2026 | 41,20 | 41,80 | 41,20 | 41,20 | -0,48% | - |
| 16.03.2026 | 42,00 | 42,00 | 41,20 | 41,40 | -0,48% | - |
| 13.03.2026 | 41,40 | 42,20 | 41,20 | 41,60 | 0,97% | - |
| 12.03.2026 | 41,20 | 41,60 | 41,00 | 41,20 | 0,00% | - |
| 11.03.2026 | 41,40 | 41,60 | 41,00 | 41,20 | -0,96% | - |
| 10.03.2026 | 41,60 | 42,20 | 41,40 | 41,60 | -1,42% | - |
| 09.03.2026 | 41,40 | 42,20 | 41,00 | 42,20 | 0,48% | - |
| 06.03.2026 | 42,20 | 42,40 | 41,40 | 42,00 | -0,47% | - |
| 05.03.2026 | 42,40 | 42,60 | 41,80 | 42,20 | -0,94% | - |
| 04.03.2026 | 41,40 | 42,60 | 41,40 | 42,60 | 2,40% | - |
| 03.03.2026 | 40,60 | 41,80 | 40,40 | 41,60 | 1,46% | - |
| 02.03.2026 | 40,60 | 41,40 | 40,60 | 41,00 | 0,49% | - |
| 27.02.2026 | 40,00 | 41,00 | 39,80 | 40,80 | 0,99% | - |
| 26.02.2026 | 41,00 | 41,20 | 40,40 | 40,40 | -1,94% | - |
| 25.02.2026 | 40,20 | 41,40 | 40,20 | 41,20 | 1,98% | - |
| 24.02.2026 | 40,80 | 41,00 | 40,00 | 40,40 | -0,98% | - |
| 23.02.2026 | 41,00 | 41,60 | 40,80 | 40,80 | -1,92% | - |
| 20.02.2026 | 42,40 | 43,20 | 40,80 | 41,60 | -2,35% | - |
| 19.02.2026 | 41,80 | 42,60 | 41,60 | 42,60 | 1,91% | - |
| 18.02.2026 | 42,80 | 43,20 | 41,60 | 41,80 | -2,79% | - |
| 17.02.2026 | 42,60 | 43,60 | 42,60 | 43,00 | 0,94% | - |