61,000€
0,83%
Echtzeit-Aktienkurs United States Cellular Corp.
Bid:
Ask:
Aktienkurse zur United States Cellular Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 61,00 | 62,00 | 61,00 | 61,25 | 1,24% | - |
| 21.11.2024 | 60,00 | 60,75 | 59,25 | 60,50 | 3,42% | - |
| 20.11.2024 | 58,50 | 58,50 | 58,50 | 58,50 | 0,86% | - |
| 19.11.2024 | 58,00 | 58,00 | 58,00 | 58,00 | 0,00% | - |
| 18.11.2024 | 58,00 | 58,00 | 58,00 | 58,00 | 0,00% | - |
| 15.11.2024 | 58,00 | 58,00 | 58,00 | 58,00 | -0,85% | - |
| 14.11.2024 | 58,50 | 58,50 | 58,50 | 58,50 | -1,68% | - |
| 13.11.2024 | 59,50 | 59,50 | 59,50 | 59,50 | -3,25% | - |
| 12.11.2024 | 61,50 | 61,50 | 61,50 | 61,50 | 3,36% | - |
| 11.11.2024 | 59,50 | 59,50 | 59,50 | 59,50 | -0,83% | - |
| 08.11.2024 | 60,00 | 60,75 | 59,75 | 60,00 | -1,23% | - |
| 07.11.2024 | 60,50 | 64,00 | 60,50 | 60,75 | 2,53% | - |
| 06.11.2024 | 55,75 | 59,25 | 54,75 | 59,25 | 9,22% | - |
| 05.11.2024 | 54,50 | 54,75 | 53,75 | 54,25 | -1,81% | - |
| 04.11.2024 | 52,75 | 55,25 | 52,50 | 55,25 | 3,27% | - |
| 01.11.2024 | 57,00 | 58,00 | 51,50 | 53,50 | -6,55% | - |
| 31.10.2024 | 57,00 | 58,00 | 56,25 | 57,25 | 0,88% | - |
| 30.10.2024 | 57,00 | 57,50 | 56,50 | 56,75 | -1,30% | - |
| 29.10.2024 | 57,25 | 58,25 | 57,00 | 57,50 | -0,43% | - |
| 28.10.2024 | 57,25 | 58,25 | 57,25 | 57,75 | 1,76% | - |
| 25.10.2024 | 56,50 | 57,25 | 56,25 | 56,75 | 1,79% | - |
| 24.10.2024 | 55,00 | 56,00 | 54,25 | 55,75 | 2,76% | - |
| 23.10.2024 | 54,50 | 54,75 | 54,25 | 54,25 | -3,13% | - |
| 22.10.2024 | 56,50 | 56,75 | 55,75 | 56,00 | -2,18% | - |
| 21.10.2024 | 58,00 | 58,50 | 56,75 | 57,25 | -4,58% | - |
| 18.10.2024 | 54,00 | 62,50 | 54,00 | 60,00 | 10,09% | - |
| 17.10.2024 | 55,00 | 55,75 | 54,25 | 54,50 | -0,91% | - |
| 16.10.2024 | 53,25 | 55,25 | 53,25 | 55,00 | 3,77% | - |
| 15.10.2024 | 52,00 | 53,25 | 51,50 | 53,00 | 1,44% | - |
| 14.10.2024 | 51,25 | 52,25 | 51,00 | 52,25 | 3,47% | - |
| 11.10.2024 | 50,15 | 51,40 | 50,15 | 50,50 | 0,70% | - |
| 10.10.2024 | 50,50 | 51,25 | 50,05 | 50,15 | -2,15% | - |
| 09.10.2024 | 50,75 | 51,50 | 50,75 | 51,25 | 0,99% | - |
| 08.10.2024 | 50,40 | 51,00 | 50,15 | 50,75 | 1,00% | - |
| 07.10.2024 | 51,00 | 51,00 | 50,15 | 50,25 | 0,00% | - |
| 04.10.2024 | 50,05 | 51,00 | 50,05 | 50,25 | 0,20% | - |
| 03.10.2024 | 50,05 | 50,50 | 49,75 | 50,15 | -0,69% | - |
| 02.10.2024 | 50,05 | 50,75 | 49,70 | 50,50 | 1,61% | - |
| 01.10.2024 | 49,10 | 49,70 | 49,10 | 49,70 | -2,07% | - |
| 30.09.2024 | 51,00 | 51,50 | 50,50 | 50,75 | 0,50% | - |
| 27.09.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 26.09.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 3,91% | - |
| 25.09.2024 | 48,60 | 48,60 | 48,60 | 48,60 | -1,22% | - |
| 24.09.2024 | 49,20 | 49,20 | 49,20 | 49,20 | 0,00% | - |
| 23.09.2024 | 49,20 | 49,20 | 49,20 | 49,20 | -1,60% | - |
| 20.09.2024 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | - |
| 19.09.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 18.09.2024 | 50,50 | 50,50 | 50,50 | 50,50 | -1,94% | - |
| 17.09.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 1,98% | - |
| 16.09.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 13.09.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | - |
| 12.09.2024 | 50,00 | 50,00 | 50,00 | 50,00 | 2,46% | - |
| 11.09.2024 | 48,80 | 48,80 | 48,80 | 48,80 | 0,41% | - |
| 10.09.2024 | 48,60 | 48,60 | 48,60 | 48,60 | -1,22% | - |
| 09.09.2024 | 49,20 | 49,20 | 49,20 | 49,20 | 0,41% | - |
| 06.09.2024 | 49,80 | 49,80 | 49,00 | 49,00 | -2,00% | - |
| 05.09.2024 | 49,60 | 50,50 | 49,60 | 50,00 | -2,91% | - |
| 04.09.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 03.09.2024 | 49,80 | 51,50 | 49,80 | 51,50 | 3,41% | - |
| 02.09.2024 | 49,80 | 49,80 | 49,80 | 49,80 | 0,40% | - |
| 30.08.2024 | 49,60 | 49,60 | 49,60 | 49,60 | -0,40% | - |
| 29.08.2024 | 50,50 | 50,50 | 49,80 | 49,80 | -2,35% | - |
| 28.08.2024 | 49,60 | 51,00 | 49,60 | 51,00 | 2,82% | - |
| 27.08.2024 | 48,20 | 49,80 | 48,20 | 49,60 | 1,64% | - |
| 26.08.2024 | 49,00 | 49,00 | 48,80 | 48,80 | 0,83% | - |
| 23.08.2024 | 47,20 | 48,40 | 47,20 | 48,40 | 3,42% | - |
| 22.08.2024 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | - |
| 21.08.2024 | 46,40 | 46,80 | 46,40 | 46,80 | -1,27% | - |
| 20.08.2024 | 47,40 | 47,40 | 47,40 | 47,40 | 0,00% | - |
| 19.08.2024 | 47,00 | 47,60 | 47,00 | 47,40 | 0,42% | - |
| 16.08.2024 | 47,20 | 47,20 | 47,20 | 47,20 | -0,42% | - |
| 15.08.2024 | 47,00 | 47,40 | 47,00 | 47,40 | 0,42% | - |
| 14.08.2024 | 46,60 | 47,40 | 46,60 | 47,20 | 1,72% | - |
| 13.08.2024 | 47,20 | 47,20 | 46,40 | 46,40 | -1,69% | - |
| 12.08.2024 | 47,00 | 47,20 | 47,00 | 47,20 | -2,07% | - |
| 09.08.2024 | 48,20 | 48,20 | 48,20 | 48,20 | 2,12% | - |
| 08.08.2024 | 47,20 | 47,20 | 47,20 | 47,20 | -0,42% | - |
| 07.08.2024 | 46,40 | 47,40 | 46,40 | 47,40 | 3,04% | - |
| 06.08.2024 | 44,80 | 46,00 | 44,80 | 46,00 | -0,86% | - |
| 05.08.2024 | 46,40 | 46,40 | 46,40 | 46,40 | -7,20% | - |
| 02.08.2024 | 50,00 | 50,00 | 50,00 | 50,00 | 1,63% | - |
| 01.08.2024 | 49,20 | 49,20 | 49,20 | 49,20 | -0,81% | - |
| 31.07.2024 | 48,60 | 49,60 | 48,60 | 49,60 | 1,22% | - |
| 30.07.2024 | 48,00 | 49,00 | 48,00 | 49,00 | 2,51% | - |
| 29.07.2024 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | - |
| 26.07.2024 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | - |
| 25.07.2024 | 48,40 | 48,40 | 47,80 | 47,80 | -2,05% | - |
| 24.07.2024 | 49,20 | 49,20 | 48,80 | 48,80 | -1,61% | - |
| 23.07.2024 | 51,00 | 51,00 | 49,60 | 49,60 | -3,69% | - |
| 22.07.2024 | 52,00 | 52,00 | 51,50 | 51,50 | -0,96% | - |
| 19.07.2024 | 52,00 | 52,00 | 52,00 | 52,00 | -0,95% | - |
| 18.07.2024 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
| 17.07.2024 | 52,50 | 52,50 | 51,50 | 52,50 | -0,94% | - |
| 16.07.2024 | 52,50 | 53,50 | 52,50 | 53,00 | 0,00% | - |
| 15.07.2024 | 52,00 | 53,00 | 52,00 | 53,00 | 1,92% | - |
| 12.07.2024 | 51,50 | 52,00 | 51,50 | 52,00 | 0,97% | - |
| 11.07.2024 | 51,00 | 51,50 | 50,50 | 51,50 | 0,00% | - |
| 10.07.2024 | 52,00 | 52,00 | 51,50 | 51,50 | 0,00% | - |
| 09.07.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 0,98% | - |
| 08.07.2024 | 51,50 | 51,50 | 51,00 | 51,00 | -0,97% | - |