51,000€
0,99%
Echtzeit-Aktienkurs Frontdoor Inc.
Bid:
Ask:
Aktienkurse zur Frontdoor Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 50,75 | 51,75 | 50,40 | 51,25 | 1,49% | - |
| 21.08.2025 | 50,75 | 50,75 | 49,40 | 50,50 | 0,00% | - |
| 20.08.2025 | 51,75 | 52,25 | 50,50 | 50,50 | -2,42% | - |
| 19.08.2025 | 51,25 | 51,75 | 51,25 | 51,75 | 2,48% | - |
| 18.08.2025 | 50,15 | 50,75 | 49,80 | 50,50 | 0,20% | - |
| 15.08.2025 | 50,75 | 51,25 | 50,35 | 50,40 | -0,20% | - |
| 14.08.2025 | 51,25 | 51,25 | 50,00 | 50,50 | 0,00% | - |
| 13.08.2025 | 48,80 | 50,50 | 48,60 | 50,50 | 3,70% | - |
| 12.08.2025 | 48,40 | 48,80 | 48,20 | 48,70 | 0,83% | - |
| 11.08.2025 | 47,20 | 48,30 | 46,80 | 48,30 | 0,84% | - |
| 08.08.2025 | 48,40 | 49,25 | 47,50 | 47,90 | -1,64% | - |
| 07.08.2025 | 48,80 | 49,40 | 48,10 | 48,70 | -0,41% | - |
| 06.08.2025 | 48,60 | 49,75 | 48,40 | 48,90 | 10,38% | - |
| 05.08.2025 | 50,75 | 56,00 | 43,90 | 44,30 | -12,71% | - |
| 04.08.2025 | 50,15 | 51,25 | 50,15 | 50,75 | 1,20% | - |
| 01.08.2025 | 51,25 | 51,25 | 49,70 | 50,15 | -2,15% | - |
| 31.07.2025 | 51,25 | 51,25 | 49,85 | 51,25 | 0,49% | - |
| 30.07.2025 | 50,25 | 51,75 | 50,25 | 51,00 | 0,49% | - |
| 29.07.2025 | 50,75 | 51,75 | 50,25 | 50,75 | 0,00% | - |
| 28.07.2025 | 50,25 | 51,25 | 50,25 | 50,75 | 0,50% | - |
| 25.07.2025 | 49,80 | 50,75 | 49,70 | 50,50 | 0,20% | - |
| 24.07.2025 | 50,25 | 50,75 | 50,15 | 50,40 | -0,20% | - |
| 23.07.2025 | 49,60 | 50,75 | 49,50 | 50,50 | 2,02% | - |
| 22.07.2025 | 49,00 | 50,15 | 48,80 | 49,50 | 2,06% | - |
| 21.07.2025 | 49,60 | 50,15 | 48,30 | 48,50 | -3,29% | - |
| 18.07.2025 | 49,80 | 50,50 | 49,40 | 50,15 | -0,50% | - |
| 17.07.2025 | 49,70 | 50,65 | 49,70 | 50,40 | 2,23% | - |
| 16.07.2025 | 49,20 | 50,75 | 49,20 | 49,30 | -2,18% | - |
| 15.07.2025 | 49,80 | 50,40 | 49,70 | 50,40 | 0,70% | - |
| 14.07.2025 | 49,40 | 50,05 | 49,20 | 50,05 | 1,11% | - |
| 11.07.2025 | 49,70 | 49,90 | 49,40 | 49,50 | -1,10% | - |
| 10.07.2025 | 49,20 | 50,05 | 49,20 | 50,05 | 3,20% | - |
| 09.07.2025 | 49,20 | 49,50 | 48,30 | 48,50 | -2,41% | - |
| 08.07.2025 | 49,80 | 51,40 | 49,50 | 49,70 | -1,58% | - |
| 07.07.2025 | 50,75 | 51,25 | 50,40 | 50,50 | 0,00% | - |
| 04.07.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 3,06% | - |
| 03.07.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -1,21% | - |
| 02.07.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 0,00% | - |
| 01.07.2025 | 49,60 | 49,60 | 49,60 | 49,60 | -0,40% | - |
| 30.06.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 1,63% | - |
| 27.06.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 0,41% | - |
| 26.06.2025 | 48,80 | 48,80 | 48,80 | 48,80 | -5,24% | - |
| 25.06.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,98% | - |
| 24.06.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,99% | - |
| 23.06.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 2,64% | - |
| 20.06.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -0,81% | - |
| 19.06.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 1,22% | - |
| 18.06.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 0,00% | - |
| 17.06.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 0,82% | - |
| 16.06.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,83% | - |
| 13.06.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 12.06.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -1,63% | - |
| 11.06.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -1,21% | - |
| 10.06.2025 | 49,60 | 49,60 | 49,60 | 49,60 | -1,78% | - |
| 09.06.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 2,23% | - |
| 06.06.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -0,40% | - |
| 05.06.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 0,00% | - |
| 04.06.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 1,64% | - |
| 03.06.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 2,09% | - |
| 02.06.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -0,42% | - |
| 30.05.2025 | 47,80 | 48,00 | 47,80 | 48,00 | -2,04% | - |
| 29.05.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 1,24% | - |
| 28.05.2025 | 48,20 | 48,40 | 48,20 | 48,40 | 2,98% | - |
| 27.05.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 0,00% | - |
| 26.05.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 0,43% | - |
| 23.05.2025 | 47,00 | 47,00 | 46,80 | 46,80 | 0,86% | - |
| 22.05.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -2,11% | - |
| 21.05.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -2,47% | - |
| 20.05.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,00% | - |
| 19.05.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -1,62% | - |
| 16.05.2025 | 48,60 | 49,40 | 48,60 | 49,40 | 3,78% | - |
| 15.05.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -1,24% | - |
| 14.05.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -1,23% | - |
| 13.05.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 1,24% | - |
| 12.05.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 2,12% | - |
| 09.05.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 0,85% | - |
| 08.05.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | - |
| 07.05.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 2,18% | - |
| 06.05.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -0,87% | - |
| 05.05.2025 | 44,80 | 46,20 | 44,80 | 46,20 | 13,79% | - |
| 02.05.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 13,41% | - |
| 30.04.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
| 29.04.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 28.04.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 25.04.2025 | 35,40 | 35,80 | 35,40 | 35,80 | 1,70% | - |
| 24.04.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 23.04.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 3,53% | - |
| 22.04.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
| 17.04.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -1,16% | - |
| 16.04.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -1,70% | - |
| 15.04.2025 | 35,00 | 35,60 | 35,00 | 35,20 | 1,15% | - |
| 14.04.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
| 11.04.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -1,68% | - |
| 10.04.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 9,15% | - |
| 09.04.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -6,29% | - |
| 08.04.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 2,34% | - |
| 07.04.2025 | 32,60 | 34,20 | 32,60 | 34,20 | 0,00% | - |
| 04.04.2025 | 33,40 | 34,40 | 33,40 | 34,20 | 2,40% | - |
| 03.04.2025 | 35,00 | 35,00 | 33,40 | 33,40 | -7,73% | - |
| 02.04.2025 | 36,00 | 36,20 | 35,80 | 36,20 | 1,12% | - |