27,780€
2,85%
Echtzeit-Aktienkurs Celldex Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Celldex Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 27,74 | 28,03 | 27,35 | 27,62 | 2,24% | - |
| 28.09.2026 | 27,50 | 27,50 | 27,00 | 27,01 | 0,41% | 920,00 |
| 25.09.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -2,25% | 400,00 |
| 24.09.2026 | 27,71 | 27,71 | 27,04 | 27,52 | 1,78% | 33,00 |
| 23.09.2026 | 29,95 | 29,95 | 26,99 | 27,04 | -7,56% | 3.733,00 |
| 22.09.2026 | 38,50 | 38,82 | 20,61 | 29,25 | -12,08% | 1.529,00 |
| 21.09.2026 | 33,27 | 33,27 | 33,27 | 33,27 | -0,15% | 110,00 |
| 18.09.2026 | 34,05 | 34,48 | 32,91 | 33,32 | -5,60% | - |
| 17.09.2026 | 33,96 | 35,39 | 33,83 | 35,30 | 5,61% | - |
| 16.09.2026 | 33,43 | 33,75 | 33,21 | 33,42 | 1,87% | - |
| 15.09.2026 | 33,85 | 34,34 | 32,67 | 32,81 | 0,94% | - |
| 14.09.2026 | 31,41 | 32,50 | 31,41 | 32,50 | -2,81% | 140,00 |
| 11.09.2026 | 33,44 | 33,44 | 33,44 | 33,44 | 1,53% | 70,00 |
| 10.09.2026 | 33,47 | 33,70 | 32,51 | 32,94 | -1,24% | - |
| 09.09.2026 | 33,60 | 34,37 | 33,28 | 33,35 | -0,18% | - |
| 08.09.2026 | 33,41 | 33,41 | 33,41 | 33,41 | -3,22% | 2,00 |
| 07.09.2026 | 34,52 | 34,52 | 34,52 | 34,52 | 2,49% | 2,00 |
| 04.09.2026 | 33,90 | 34,25 | 33,60 | 33,68 | -0,62% | - |
| 03.09.2026 | 33,68 | 33,89 | 33,68 | 33,89 | 1,62% | 150,00 |
| 02.09.2026 | 33,35 | 33,35 | 33,35 | 33,35 | -1,74% | 2,00 |
| 01.09.2026 | 34,16 | 34,16 | 33,94 | 33,94 | 0,83% | 89,00 |
| 31.08.2026 | 33,29 | 33,66 | 33,29 | 33,66 | -2,94% | 64,00 |
| 28.08.2026 | 34,68 | 34,68 | 34,68 | 34,68 | -0,44% | 150,00 |
| 27.08.2026 | 34,89 | 35,69 | 34,40 | 34,84 | -0,19% | - |
| 26.08.2026 | 34,90 | 34,90 | 34,90 | 34,90 | -1,65% | 100,00 |
| 25.08.2026 | 34,88 | 35,90 | 34,55 | 35,49 | 1,01% | - |
| 24.08.2026 | 35,17 | 35,17 | 35,03 | 35,13 | 0,00% | 92,00 |
| 21.08.2026 | 34,50 | 35,13 | 34,50 | 35,13 | 1,86% | 81,00 |
| 20.08.2026 | 34,49 | 34,49 | 34,49 | 34,49 | -4,41% | 37,00 |
| 19.08.2026 | 36,46 | 36,46 | 36,08 | 36,08 | 0,08% | 13,00 |
| 18.08.2026 | 36,22 | 36,52 | 35,18 | 36,05 | -1,64% | - |
| 17.08.2026 | 36,65 | 36,65 | 36,65 | 36,65 | 2,30% | 5,00 |
| 14.08.2026 | 36,89 | 37,75 | 35,65 | 35,83 | -6,19% | - |
| 13.08.2026 | 38,47 | 38,47 | 38,19 | 38,19 | -0,95% | 30,00 |
| 12.08.2026 | 38,44 | 39,10 | 37,91 | 38,56 | 0,40% | - |
| 11.08.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 4,63% | 50,00 |
| 10.08.2026 | 36,70 | 36,70 | 36,70 | 36,70 | 0,33% | 300,00 |
| 07.08.2026 | 36,58 | 36,58 | 36,58 | 36,58 | 2,72% | 1,00 |
| 06.08.2026 | 35,65 | 36,11 | 35,43 | 35,61 | 4,35% | - |
| 05.08.2026 | 33,93 | 34,47 | 33,60 | 34,13 | 2,54% | - |
| 04.08.2026 | 33,28 | 33,28 | 33,28 | 33,28 | 0,85% | 10,00 |
| 03.08.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,55% | 500,00 |
| 31.07.2026 | 33,61 | 33,99 | 32,70 | 32,82 | -0,24% | - |
| 30.07.2026 | 32,90 | 32,90 | 32,90 | 32,90 | 5,01% | 41,00 |
| 29.07.2026 | 31,24 | 32,08 | 30,74 | 31,33 | 0,22% | - |
| 28.07.2026 | 30,72 | 31,26 | 30,72 | 31,26 | 0,29% | 17,00 |
| 27.07.2026 | 31,16 | 32,21 | 30,71 | 31,17 | 1,00% | - |
| 24.07.2026 | 31,15 | 31,35 | 30,47 | 30,86 | -0,21% | - |
| 23.07.2026 | 30,35 | 31,13 | 29,83 | 30,93 | 4,83% | - |
| 22.07.2026 | 29,50 | 29,50 | 29,50 | 29,50 | -2,77% | 35,00 |
| 21.07.2026 | 31,39 | 31,39 | 30,34 | 30,34 | -2,51% | 62,00 |
| 20.07.2026 | 30,86 | 32,32 | 30,69 | 31,12 | 0,23% | - |
| 17.07.2026 | 30,72 | 31,51 | 29,90 | 31,05 | -3,18% | - |
| 16.07.2026 | 32,07 | 32,07 | 32,07 | 32,07 | -3,62% | 400,00 |
| 15.07.2026 | 33,40 | 33,81 | 32,91 | 33,28 | -1,84% | - |
| 14.07.2026 | 33,90 | 33,90 | 33,90 | 33,90 | 1,16% | 150,00 |
| 13.07.2026 | 34,25 | 34,42 | 32,83 | 33,51 | 0,89% | - |
| 10.07.2026 | 34,07 | 34,57 | 33,10 | 33,22 | -2,42% | - |
| 09.07.2026 | 34,04 | 34,04 | 34,04 | 34,04 | 0,44% | 100,00 |
| 08.07.2026 | 34,32 | 34,32 | 33,89 | 33,89 | -3,28% | 127,00 |
| 07.07.2026 | 33,76 | 35,04 | 33,76 | 35,04 | 4,44% | 152,00 |
| 06.07.2026 | 33,09 | 33,76 | 33,09 | 33,55 | 1,54% | 59,00 |
| 03.07.2026 | 33,04 | 33,04 | 33,04 | 33,04 | 1,10% | 50,00 |
| 02.07.2026 | 32,68 | 32,68 | 32,68 | 32,68 | 0,76% | 100,00 |
| 01.07.2026 | 32,53 | 33,01 | 32,29 | 32,44 | -0,81% | - |
| 30.06.2026 | 33,15 | 33,15 | 32,70 | 32,70 | 2,19% | 105,00 |
| 29.06.2026 | 31,76 | 32,00 | 31,76 | 32,00 | 3,86% | 1.133,00 |
| 26.06.2026 | 30,39 | 30,81 | 30,23 | 30,81 | 0,37% | 192,00 |
| 25.06.2026 | 29,64 | 31,10 | 29,64 | 30,70 | 3,77% | - |
| 24.06.2026 | 29,00 | 29,58 | 29,00 | 29,58 | 0,92% | 239,00 |
| 23.06.2026 | 29,12 | 29,65 | 28,94 | 29,31 | 1,59% | - |
| 22.06.2026 | 28,85 | 28,85 | 28,85 | 28,85 | 2,03% | 348,00 |
| 19.06.2026 | 28,30 | 28,35 | 28,25 | 28,28 | -2,84% | - |
| 18.06.2026 | 29,10 | 29,10 | 29,10 | 29,10 | 2,50% | 80,00 |
| 17.06.2026 | 27,86 | 28,67 | 27,70 | 28,39 | 4,15% | - |
| 16.06.2026 | 27,74 | 27,86 | 27,18 | 27,26 | -0,87% | - |
| 15.06.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 4,40% | 80,00 |
| 12.06.2026 | 26,35 | 26,35 | 26,34 | 26,34 | 2,45% | 630,00 |
| 11.06.2026 | 25,53 | 25,95 | 25,48 | 25,71 | 0,39% | - |
| 10.06.2026 | 25,57 | 26,22 | 25,38 | 25,61 | 2,69% | - |
| 09.06.2026 | 24,85 | 24,94 | 24,85 | 24,94 | 0,73% | 105,00 |
| 08.06.2026 | 25,16 | 25,16 | 24,76 | 24,76 | -3,05% | 88,00 |
| 05.06.2026 | 25,54 | 25,54 | 25,54 | 25,54 | -2,30% | 106,00 |
| 04.06.2026 | 26,14 | 26,14 | 26,14 | 26,14 | 3,55% | 100,00 |
| 03.06.2026 | 24,85 | 25,41 | 24,70 | 25,25 | 1,55% | - |
| 02.06.2026 | 24,87 | 24,87 | 24,86 | 24,86 | -3,46% | 50,00 |
| 01.06.2026 | 25,75 | 25,75 | 25,75 | 25,75 | -4,54% | 100,00 |
| 29.05.2026 | 27,24 | 27,46 | 26,94 | 26,98 | -0,81% | - |
| 28.05.2026 | 27,26 | 27,44 | 26,60 | 27,20 | -0,75% | - |
| 27.05.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 4,08% | 544,00 |
| 26.05.2026 | 26,59 | 27,18 | 26,20 | 26,33 | -0,66% | - |
| 25.05.2026 | 26,60 | 26,65 | 26,50 | 26,50 | -0,73% | - |
| 22.05.2026 | 26,40 | 26,86 | 26,07 | 26,70 | 1,44% | - |
| 21.05.2026 | 26,55 | 26,84 | 26,12 | 26,32 | 0,73% | - |
| 20.05.2026 | 26,01 | 26,82 | 25,89 | 26,13 | 1,12% | - |
| 19.05.2026 | 25,94 | 26,57 | 25,24 | 25,84 | -0,25% | - |
| 18.05.2026 | 25,90 | 25,90 | 25,90 | 25,90 | -4,97% | 85,00 |
| 15.05.2026 | 27,87 | 27,90 | 27,23 | 27,26 | -0,96% | - |
| 14.05.2026 | 27,52 | 27,52 | 27,52 | 27,52 | -1,15% | 72,00 |
| 13.05.2026 | 27,84 | 27,84 | 27,84 | 27,84 | 2,09% | 103,00 |