34,110€
0,21%
Echtzeit-Aktienkurs Celldex Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Celldex Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.07.2026 | 34,07 | 34,22 | 33,93 | 34,09 | 0,15% | - |
| 09.07.2026 | 34,04 | 34,04 | 34,04 | 34,04 | 0,44% | 100,00 |
| 08.07.2026 | 34,32 | 34,32 | 33,89 | 33,89 | -3,28% | 127,00 |
| 07.07.2026 | 33,76 | 35,04 | 33,76 | 35,04 | 4,44% | 152,00 |
| 06.07.2026 | 33,09 | 33,76 | 33,09 | 33,55 | 1,54% | 59,00 |
| 03.07.2026 | 33,04 | 33,04 | 33,04 | 33,04 | 1,10% | 50,00 |
| 02.07.2026 | 32,68 | 32,68 | 32,68 | 32,68 | 0,76% | 100,00 |
| 01.07.2026 | 32,53 | 33,01 | 32,29 | 32,44 | -0,81% | - |
| 30.06.2026 | 33,15 | 33,15 | 32,70 | 32,70 | 2,19% | 105,00 |
| 29.06.2026 | 31,76 | 32,00 | 31,76 | 32,00 | 3,86% | 1.133,00 |
| 26.06.2026 | 30,39 | 30,81 | 30,23 | 30,81 | 0,37% | 192,00 |
| 25.06.2026 | 29,64 | 31,10 | 29,64 | 30,70 | 3,77% | - |
| 24.06.2026 | 29,00 | 29,58 | 29,00 | 29,58 | 0,92% | 239,00 |
| 23.06.2026 | 29,12 | 29,65 | 28,94 | 29,31 | 1,59% | - |
| 22.06.2026 | 28,85 | 28,85 | 28,85 | 28,85 | 2,03% | 348,00 |
| 19.06.2026 | 28,30 | 28,35 | 28,25 | 28,28 | -2,84% | - |
| 18.06.2026 | 29,10 | 29,10 | 29,10 | 29,10 | 2,50% | 80,00 |
| 17.06.2026 | 27,86 | 28,67 | 27,70 | 28,39 | 4,15% | - |
| 16.06.2026 | 27,74 | 27,86 | 27,18 | 27,26 | -0,87% | - |
| 15.06.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 4,40% | 80,00 |
| 12.06.2026 | 26,35 | 26,35 | 26,34 | 26,34 | 2,45% | 630,00 |
| 11.06.2026 | 25,53 | 25,95 | 25,48 | 25,71 | 0,39% | - |
| 10.06.2026 | 25,57 | 26,22 | 25,38 | 25,61 | 2,69% | - |
| 09.06.2026 | 24,85 | 24,94 | 24,85 | 24,94 | 0,73% | 105,00 |
| 08.06.2026 | 25,16 | 25,16 | 24,76 | 24,76 | -3,05% | 88,00 |
| 05.06.2026 | 25,54 | 25,54 | 25,54 | 25,54 | -2,30% | 106,00 |
| 04.06.2026 | 26,14 | 26,14 | 26,14 | 26,14 | 3,55% | 100,00 |
| 03.06.2026 | 24,85 | 25,41 | 24,70 | 25,25 | 1,55% | - |
| 02.06.2026 | 24,87 | 24,87 | 24,86 | 24,86 | -3,46% | 50,00 |
| 01.06.2026 | 25,75 | 25,75 | 25,75 | 25,75 | -4,54% | 100,00 |
| 29.05.2026 | 27,24 | 27,46 | 26,94 | 26,98 | -0,81% | - |
| 28.05.2026 | 27,26 | 27,44 | 26,60 | 27,20 | -0,75% | - |
| 27.05.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 4,08% | 544,00 |
| 26.05.2026 | 26,59 | 27,18 | 26,20 | 26,33 | -0,66% | - |
| 25.05.2026 | 26,60 | 26,65 | 26,50 | 26,50 | -0,73% | - |
| 22.05.2026 | 26,40 | 26,86 | 26,07 | 26,70 | 1,44% | - |
| 21.05.2026 | 26,55 | 26,84 | 26,12 | 26,32 | 0,73% | - |
| 20.05.2026 | 26,01 | 26,82 | 25,89 | 26,13 | 1,12% | - |
| 19.05.2026 | 25,94 | 26,57 | 25,24 | 25,84 | -0,25% | - |
| 18.05.2026 | 25,90 | 25,90 | 25,90 | 25,90 | -4,97% | 85,00 |
| 15.05.2026 | 27,87 | 27,90 | 27,23 | 27,26 | -0,96% | - |
| 14.05.2026 | 27,52 | 27,52 | 27,52 | 27,52 | -1,15% | 72,00 |
| 13.05.2026 | 27,84 | 27,84 | 27,84 | 27,84 | 2,09% | 103,00 |
| 12.05.2026 | 27,27 | 27,27 | 27,27 | 27,27 | -3,30% | 1.606,00 |
| 11.05.2026 | 29,23 | 29,23 | 28,20 | 28,20 | 0,89% | 501,00 |
| 08.05.2026 | 27,95 | 27,95 | 27,95 | 27,95 | -6,02% | 1,00 |
| 07.05.2026 | 29,74 | 29,74 | 29,74 | 29,74 | 1,78% | 3,00 |
| 06.05.2026 | 29,22 | 29,22 | 29,22 | 29,22 | 2,36% | 4,00 |
| 05.05.2026 | 28,10 | 28,68 | 27,79 | 28,55 | 1,87% | - |
| 04.05.2026 | 27,67 | 28,18 | 27,30 | 28,02 | -0,81% | - |
| 30.04.2026 | 27,39 | 28,62 | 27,37 | 28,25 | 2,73% | - |
| 29.04.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -4,91% | 85,00 |
| 28.04.2026 | 28,80 | 29,65 | 28,37 | 28,92 | 3,69% | - |
| 27.04.2026 | 27,89 | 27,89 | 27,89 | 27,89 | -1,76% | 40,00 |
| 24.04.2026 | 28,13 | 29,52 | 28,01 | 28,39 | -2,39% | - |
| 23.04.2026 | 29,07 | 29,82 | 28,67 | 29,09 | -1,17% | - |
| 22.04.2026 | 29,43 | 29,43 | 29,43 | 29,43 | 2,01% | 10,00 |
| 21.04.2026 | 29,25 | 29,74 | 28,72 | 28,85 | -6,63% | - |
| 20.04.2026 | 29,63 | 30,90 | 29,63 | 30,90 | 5,82% | 308,00 |
| 17.04.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 1,92% | 75,00 |
| 16.04.2026 | 28,74 | 29,09 | 28,00 | 28,65 | 0,00% | - |
| 15.04.2026 | 28,28 | 28,97 | 27,80 | 28,65 | 2,32% | - |
| 14.04.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 1,86% | 50,00 |
| 13.04.2026 | 27,51 | 27,51 | 27,49 | 27,49 | -2,90% | 89,00 |
| 10.04.2026 | 28,31 | 28,31 | 28,31 | 28,31 | -0,32% | 1,00 |
| 09.04.2026 | 27,33 | 28,40 | 27,33 | 28,40 | 5,11% | 185,00 |
| 08.04.2026 | 26,91 | 27,02 | 26,91 | 27,02 | 0,52% | 910,00 |
| 07.04.2026 | 27,58 | 27,58 | 26,87 | 26,88 | 1,05% | 10.121,00 |
| 02.04.2026 | 26,00 | 26,60 | 26,00 | 26,60 | -1,48% | 490,00 |
| 01.04.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -3,57% | 7,00 |
| 31.03.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 7,28% | 80,00 |
| 30.03.2026 | 26,50 | 26,70 | 25,90 | 26,10 | -1,14% | - |
| 27.03.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -5,71% | 3,00 |
| 26.03.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | 300,00 |
| 25.03.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 2,60% | 75,00 |
| 24.03.2026 | 27,50 | 27,60 | 26,30 | 26,90 | -3,93% | - |
| 23.03.2026 | 27,40 | 28,40 | 27,40 | 28,00 | 4,48% | 380,00 |
| 20.03.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 7,20% | 115,00 |
| 19.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 1.300,00 |
| 18.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -3,47% | 90,00 |
| 17.03.2026 | 26,10 | 26,30 | 25,70 | 25,90 | -2,26% | - |
| 16.03.2026 | 25,90 | 26,70 | 25,70 | 26,50 | 0,76% | - |
| 13.03.2026 | 26,10 | 27,10 | 25,90 | 26,30 | 2,33% | - |
| 12.03.2026 | 26,90 | 27,00 | 25,50 | 25,70 | -5,17% | - |
| 11.03.2026 | 26,70 | 27,30 | 26,30 | 27,10 | 1,12% | - |
| 10.03.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 5,51% | 3,00 |
| 09.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,40% | 3,00 |
| 06.03.2026 | 25,30 | 25,50 | 25,10 | 25,30 | 1,20% | - |
| 05.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | 200,00 |
| 04.03.2026 | 24,90 | 25,50 | 24,80 | 25,40 | -0,78% | - |
| 03.03.2026 | 25,20 | 25,60 | 25,20 | 25,60 | -0,78% | 122,00 |
| 02.03.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | 447,00 |
| 27.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | 5,00 |
| 26.02.2026 | 25,60 | 26,00 | 24,60 | 25,40 | -3,05% | 1.353,00 |
| 25.02.2026 | 21,80 | 26,20 | 21,80 | 26,20 | 24,17% | 808,00 |
| 24.02.2026 | 20,60 | 21,30 | 20,50 | 21,10 | 2,43% | - |
| 23.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 5,64% | 120,00 |
| 20.02.2026 | 20,00 | 20,40 | 19,20 | 19,50 | -1,76% | - |
| 19.02.2026 | 19,50 | 19,95 | 19,25 | 19,85 | 0,51% | - |
| 18.02.2026 | 19,45 | 19,75 | 19,25 | 19,75 | 1,54% | - |