28,390€
-2,84%
Echtzeit-Aktienkurs Celldex Therapeutics
Bid:
Ask:
Aktienkurse zur Celldex Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 29,74 | 29,74 | 29,74 | 29,74 | 1,78% | 3,00 |
| 06.05.2026 | 29,22 | 29,22 | 29,22 | 29,22 | 2,36% | 4,00 |
| 05.05.2026 | 28,10 | 28,68 | 27,79 | 28,55 | 1,87% | - |
| 04.05.2026 | 27,67 | 28,18 | 27,30 | 28,02 | -0,81% | - |
| 30.04.2026 | 27,39 | 28,62 | 27,37 | 28,25 | 2,73% | - |
| 29.04.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -4,91% | 85,00 |
| 28.04.2026 | 28,80 | 29,65 | 28,37 | 28,92 | 3,69% | - |
| 27.04.2026 | 27,89 | 27,89 | 27,89 | 27,89 | -1,76% | 40,00 |
| 24.04.2026 | 28,13 | 29,52 | 28,01 | 28,39 | -2,39% | - |
| 23.04.2026 | 29,07 | 29,82 | 28,67 | 29,09 | -1,17% | - |
| 22.04.2026 | 29,43 | 29,43 | 29,43 | 29,43 | 2,01% | 10,00 |
| 21.04.2026 | 29,25 | 29,74 | 28,72 | 28,85 | -6,63% | - |
| 20.04.2026 | 29,63 | 30,90 | 29,63 | 30,90 | 5,82% | 308,00 |
| 17.04.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 1,92% | 75,00 |
| 16.04.2026 | 28,74 | 29,09 | 28,00 | 28,65 | 0,00% | - |
| 15.04.2026 | 28,28 | 28,97 | 27,80 | 28,65 | 2,32% | - |
| 14.04.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 1,86% | 50,00 |
| 13.04.2026 | 27,51 | 27,51 | 27,49 | 27,49 | -2,90% | 89,00 |
| 10.04.2026 | 28,31 | 28,31 | 28,31 | 28,31 | -0,32% | 1,00 |
| 09.04.2026 | 27,33 | 28,40 | 27,33 | 28,40 | 5,11% | 185,00 |
| 08.04.2026 | 26,91 | 27,02 | 26,91 | 27,02 | 0,52% | 910,00 |
| 07.04.2026 | 27,58 | 27,58 | 26,87 | 26,88 | 1,05% | 10.121,00 |
| 02.04.2026 | 26,00 | 26,60 | 26,00 | 26,60 | -1,48% | 490,00 |
| 01.04.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -3,57% | 7,00 |
| 31.03.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 7,28% | 80,00 |
| 30.03.2026 | 26,50 | 26,70 | 25,90 | 26,10 | -1,14% | - |
| 27.03.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -5,71% | 3,00 |
| 26.03.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | 300,00 |
| 25.03.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 2,60% | 75,00 |
| 24.03.2026 | 27,50 | 27,60 | 26,30 | 26,90 | -3,93% | - |
| 23.03.2026 | 27,40 | 28,40 | 27,40 | 28,00 | 4,48% | 380,00 |
| 20.03.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 7,20% | 115,00 |
| 19.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 1.300,00 |
| 18.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -3,47% | 90,00 |
| 17.03.2026 | 26,10 | 26,30 | 25,70 | 25,90 | -2,26% | - |
| 16.03.2026 | 25,90 | 26,70 | 25,70 | 26,50 | 0,76% | - |
| 13.03.2026 | 26,10 | 27,10 | 25,90 | 26,30 | 2,33% | - |
| 12.03.2026 | 26,90 | 27,00 | 25,50 | 25,70 | -5,17% | - |
| 11.03.2026 | 26,70 | 27,30 | 26,30 | 27,10 | 1,12% | - |
| 10.03.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 5,51% | 3,00 |
| 09.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,40% | 3,00 |
| 06.03.2026 | 25,30 | 25,50 | 25,10 | 25,30 | 1,20% | - |
| 05.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | 200,00 |
| 04.03.2026 | 24,90 | 25,50 | 24,80 | 25,40 | -0,78% | - |
| 03.03.2026 | 25,20 | 25,60 | 25,20 | 25,60 | -0,78% | 122,00 |
| 02.03.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | 447,00 |
| 27.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | 5,00 |
| 26.02.2026 | 25,60 | 26,00 | 24,60 | 25,40 | -3,05% | 1.353,00 |
| 25.02.2026 | 21,80 | 26,20 | 21,80 | 26,20 | 24,17% | 808,00 |
| 24.02.2026 | 20,60 | 21,30 | 20,50 | 21,10 | 2,43% | - |
| 23.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 5,64% | 120,00 |
| 20.02.2026 | 20,00 | 20,40 | 19,20 | 19,50 | -1,76% | - |
| 19.02.2026 | 19,50 | 19,95 | 19,25 | 19,85 | 0,51% | - |
| 18.02.2026 | 19,45 | 19,75 | 19,25 | 19,75 | 1,54% | - |
| 17.02.2026 | 19,40 | 19,85 | 18,95 | 19,45 | 0,00% | - |
| 16.02.2026 | 19,45 | 19,50 | 19,40 | 19,45 | 0,78% | - |
| 13.02.2026 | 19,60 | 19,60 | 19,30 | 19,30 | -6,31% | 220,00 |
| 12.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 3,00% | 1,00 |
| 11.02.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -3,85% | 300,00 |
| 10.02.2026 | 21,00 | 21,00 | 20,80 | 20,80 | 0,00% | 15,00 |
| 09.02.2026 | 20,20 | 20,80 | 20,20 | 20,80 | 8,33% | 125,00 |
| 06.02.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | 5,00 |
| 05.02.2026 | 19,90 | 19,90 | 19,30 | 19,30 | -7,66% | 230,00 |
| 04.02.2026 | 21,40 | 21,70 | 20,70 | 20,90 | -2,79% | - |
| 03.02.2026 | 20,80 | 21,70 | 20,80 | 21,50 | 4,37% | - |
| 02.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,48% | 5,00 |
| 30.01.2026 | 20,60 | 21,10 | 20,40 | 20,70 | -0,96% | - |
| 29.01.2026 | 20,70 | 21,00 | 20,50 | 20,90 | -0,95% | - |
| 28.01.2026 | 21,90 | 22,10 | 21,10 | 21,10 | -3,65% | - |
| 27.01.2026 | 22,40 | 22,60 | 21,70 | 21,90 | -1,79% | - |
| 26.01.2026 | 21,90 | 22,30 | 21,30 | 22,30 | 0,00% | - |
| 23.01.2026 | 22,90 | 23,10 | 22,30 | 22,30 | -2,19% | - |
| 22.01.2026 | 22,40 | 22,80 | 22,40 | 22,80 | 3,17% | 75,00 |
| 21.01.2026 | 21,50 | 22,30 | 21,40 | 22,10 | 4,25% | - |
| 20.01.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -3,20% | 1,00 |
| 19.01.2026 | 21,90 | 22,00 | 21,80 | 21,90 | -2,67% | - |
| 16.01.2026 | 22,10 | 22,50 | 22,10 | 22,50 | 1,81% | - |
| 15.01.2026 | 22,60 | 22,90 | 21,70 | 22,10 | -2,64% | - |
| 14.01.2026 | 22,20 | 22,70 | 22,00 | 22,70 | 4,13% | - |
| 13.01.2026 | 22,00 | 22,00 | 21,80 | 21,80 | -0,91% | 200,00 |
| 12.01.2026 | 23,00 | 23,00 | 21,80 | 22,00 | -5,98% | 232,00 |
| 09.01.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | 4,00 |
| 08.01.2026 | 23,40 | 24,00 | 23,40 | 24,00 | 1,69% | 34,00 |
| 07.01.2026 | 22,80 | 23,60 | 22,80 | 23,60 | 5,83% | 92,00 |
| 06.01.2026 | 21,80 | 22,50 | 21,70 | 22,30 | 1,36% | - |
| 05.01.2026 | 22,80 | 22,80 | 22,00 | 22,00 | -3,51% | 2.200,00 |
| 02.01.2026 | 22,60 | 23,20 | 22,60 | 22,80 | 4,59% | - |
| 30.12.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 29.12.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -1,33% | - |
| 23.12.2025 | 23,10 | 23,40 | 22,50 | 22,50 | -4,66% | - |
| 22.12.2025 | 21,80 | 23,70 | 21,70 | 23,60 | 9,26% | - |
| 19.12.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,46% | 100,00 |
| 18.12.2025 | 22,00 | 22,40 | 21,50 | 21,70 | -4,41% | - |
| 17.12.2025 | 22,90 | 23,10 | 22,50 | 22,70 | 0,44% | - |
| 16.12.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | 4,00 |
| 15.12.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -2,95% | 610,00 |
| 12.12.2025 | 23,80 | 24,30 | 23,50 | 23,70 | -2,47% | - |
| 11.12.2025 | 24,10 | 24,50 | 23,80 | 24,30 | 0,83% | - |
| 10.12.2025 | 24,20 | 24,40 | 23,80 | 24,10 | -5,12% | - |
| 09.12.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | 1,00 |