47,400€
3,49%
Echtzeit-Aktienkurs Digi International Inc.
Bid:
Ask:
Aktienkurse zur Digi International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.04.2026 | 47,30 | 47,50 | 47,10 | 47,50 | 3,71% | - |
| 20.04.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 1,78% | - |
| 17.04.2026 | 45,00 | 45,00 | 45,00 | 45,00 | -0,88% | - |
| 16.04.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -1,73% | - |
| 15.04.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 0,00% | - |
| 14.04.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 2,21% | - |
| 13.04.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -1,74% | - |
| 10.04.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 0,44% | - |
| 09.04.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 0,44% | - |
| 08.04.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 6,05% | - |
| 07.04.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 3,86% | - |
| 02.04.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | - |
| 01.04.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 1,97% | - |
| 31.03.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 30.03.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -2,39% | - |
| 27.03.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -2,79% | - |
| 26.03.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 0,94% | - |
| 25.03.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
| 24.03.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 3,94% | - |
| 23.03.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -2,87% | - |
| 20.03.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -1,88% | - |
| 19.03.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -1,39% | - |
| 18.03.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 17.03.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 16.03.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 1,90% | - |
| 13.03.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -1,40% | - |
| 12.03.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
| 11.03.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 1,42% | - |
| 10.03.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 2,93% | - |
| 09.03.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -3,76% | 10,00 |
| 06.03.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -0,93% | - |
| 05.03.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 1,90% | - |
| 04.03.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -0,47% | - |
| 03.03.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 4,95% | - |
| 02.03.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -2,88% | - |
| 27.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 26.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 2,46% | - |
| 25.02.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 24.02.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -2,88% | - |
| 23.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -3,70% | - |
| 20.02.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 3,85% | - |
| 19.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | - |
| 18.02.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 2,50% | - |
| 17.02.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -0,99% | - |
| 16.02.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 4,66% | - |
| 13.02.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
| 12.02.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 1,57% | - |
| 11.02.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 2,69% | - |
| 10.02.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 09.02.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -1,60% | - |
| 06.02.2026 | 37,80 | 38,20 | 37,00 | 37,40 | 4,47% | - |
| 05.02.2026 | 34,00 | 35,80 | 34,00 | 35,80 | -8,21% | - |
| 04.02.2026 | 37,60 | 39,20 | 37,60 | 39,00 | 3,17% | - |
| 03.02.2026 | 37,80 | 38,60 | 37,40 | 37,80 | -0,53% | - |
| 02.02.2026 | 35,60 | 38,20 | 35,60 | 38,00 | 0,80% | - |
| 30.01.2026 | 37,60 | 38,10 | 37,30 | 37,70 | 1,07% | - |
| 29.01.2026 | 37,60 | 37,90 | 36,70 | 37,30 | 0,00% | - |
| 28.01.2026 | 37,30 | 38,10 | 36,70 | 37,30 | 3,32% | - |
| 27.01.2026 | 36,10 | 36,30 | 35,60 | 36,10 | 0,56% | - |
| 26.01.2026 | 35,80 | 36,30 | 35,50 | 35,90 | -2,45% | - |
| 23.01.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | - |
| 22.01.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 21.01.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
| 20.01.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
| 19.01.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -2,63% | - |
| 16.01.2026 | 36,80 | 38,00 | 36,40 | 38,00 | 2,70% | - |
| 15.01.2026 | 36,40 | 37,60 | 36,40 | 37,00 | 1,09% | - |
| 14.01.2026 | 36,20 | 36,60 | 36,00 | 36,60 | 0,55% | - |
| 13.01.2026 | 35,40 | 36,60 | 35,40 | 36,40 | 1,11% | - |
| 12.01.2026 | 34,60 | 36,00 | 34,40 | 36,00 | 2,86% | - |
| 09.01.2026 | 36,00 | 36,20 | 35,00 | 35,00 | -3,31% | - |
| 08.01.2026 | 36,20 | 36,60 | 36,20 | 36,20 | -1,09% | - |
| 07.01.2026 | 37,60 | 38,00 | 36,60 | 36,60 | -3,68% | - |
| 06.01.2026 | 37,20 | 38,20 | 37,20 | 38,00 | 1,06% | - |
| 05.01.2026 | 36,60 | 38,00 | 36,60 | 37,60 | 2,73% | - |
| 02.01.2026 | 36,60 | 37,60 | 36,20 | 36,60 | -1,61% | - |
| 30.12.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 29.12.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 23.12.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 1,62% | - |
| 22.12.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
| 19.12.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 18.12.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 17.12.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -2,63% | - |
| 16.12.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
| 15.12.2025 | 38,60 | 38,60 | 38,40 | 38,40 | -3,27% | 165,00 |
| 12.12.2025 | 40,20 | 40,40 | 39,30 | 39,70 | -1,00% | - |
| 11.12.2025 | 40,00 | 41,10 | 39,50 | 40,10 | 1,78% | - |
| 10.12.2025 | 39,60 | 40,20 | 39,20 | 39,40 | -1,01% | - |
| 09.12.2025 | 39,60 | 39,80 | 39,00 | 39,80 | 2,31% | - |
| 08.12.2025 | 38,70 | 39,30 | 38,50 | 38,90 | 1,57% | - |
| 05.12.2025 | 37,60 | 38,80 | 37,10 | 38,30 | 4,93% | - |
| 04.12.2025 | 36,80 | 37,20 | 36,40 | 36,50 | -0,27% | - |
| 03.12.2025 | 36,50 | 36,80 | 36,20 | 36,60 | 0,83% | - |
| 02.12.2025 | 35,70 | 36,60 | 35,70 | 36,30 | 1,68% | - |
| 01.12.2025 | 35,90 | 36,10 | 35,10 | 35,70 | -1,11% | - |
| 28.11.2025 | 36,60 | 37,40 | 35,80 | 36,10 | -1,10% | - |
| 27.11.2025 | 36,60 | 36,60 | 36,50 | 36,50 | 0,00% | - |
| 26.11.2025 | 36,30 | 37,50 | 35,80 | 36,50 | 1,67% | - |
| 25.11.2025 | 35,50 | 36,20 | 35,00 | 35,90 | 1,41% | - |
| 24.11.2025 | 34,80 | 35,40 | 33,60 | 35,40 | 3,81% | - |