56,250€
0,45%
Echtzeit-Aktienkurs Digi International Inc.
Bid:
Ask:
Aktienkurse zur Digi International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 56,00 | 56,50 | 56,00 | 56,50 | 0,89% | - |
| 10.06.2026 | 56,50 | 57,50 | 56,00 | 56,00 | -1,75% | - |
| 09.06.2026 | 58,00 | 58,50 | 55,00 | 57,00 | -1,72% | - |
| 08.06.2026 | 56,50 | 59,50 | 56,50 | 58,00 | 2,65% | - |
| 05.06.2026 | 59,00 | 59,00 | 56,50 | 56,50 | -5,04% | - |
| 04.06.2026 | 58,00 | 59,50 | 56,50 | 59,50 | 1,71% | - |
| 03.06.2026 | 59,50 | 60,00 | 58,00 | 58,50 | -2,50% | - |
| 02.06.2026 | 58,00 | 60,50 | 58,00 | 60,00 | 2,56% | - |
| 01.06.2026 | 57,00 | 58,50 | 57,00 | 58,50 | 2,63% | - |
| 29.05.2026 | 58,00 | 58,50 | 56,50 | 57,00 | -1,72% | - |
| 28.05.2026 | 57,00 | 58,00 | 56,50 | 58,00 | 0,87% | - |
| 27.05.2026 | 58,50 | 58,50 | 57,50 | 57,50 | -1,71% | - |
| 26.05.2026 | 57,00 | 58,50 | 57,00 | 58,50 | 2,63% | - |
| 25.05.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 0,88% | - |
| 22.05.2026 | 55,00 | 57,50 | 55,00 | 56,50 | 2,73% | - |
| 21.05.2026 | 53,00 | 55,00 | 53,00 | 55,00 | 3,77% | - |
| 20.05.2026 | 52,50 | 54,00 | 52,50 | 53,00 | 0,95% | - |
| 19.05.2026 | 53,00 | 53,50 | 52,50 | 52,50 | -1,87% | - |
| 18.05.2026 | 52,50 | 53,50 | 52,50 | 53,50 | 0,94% | - |
| 15.05.2026 | 54,50 | 54,50 | 53,00 | 53,00 | -3,64% | - |
| 14.05.2026 | 55,50 | 56,00 | 55,00 | 55,00 | -0,90% | - |
| 13.05.2026 | 52,00 | 56,50 | 52,00 | 55,50 | 5,71% | - |
| 12.05.2026 | 53,00 | 53,00 | 51,50 | 52,50 | -0,94% | - |
| 11.05.2026 | 55,00 | 56,00 | 53,00 | 53,00 | 0,95% | - |
| 08.05.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 3,96% | - |
| 07.05.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 2,23% | - |
| 06.05.2026 | 49,40 | 49,40 | 49,40 | 49,40 | 2,49% | - |
| 05.05.2026 | 48,20 | 48,20 | 48,20 | 48,20 | -0,41% | - |
| 04.05.2026 | 48,40 | 48,40 | 48,40 | 48,40 | 5,22% | - |
| 30.04.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -0,86% | - |
| 29.04.2026 | 46,40 | 46,40 | 46,40 | 46,40 | -2,52% | - |
| 28.04.2026 | 47,60 | 47,60 | 47,60 | 47,60 | -0,42% | - |
| 27.04.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 0,42% | - |
| 24.04.2026 | 47,60 | 47,60 | 47,60 | 47,60 | 1,28% | - |
| 23.04.2026 | 47,00 | 47,00 | 47,00 | 47,00 | -0,42% | - |
| 22.04.2026 | 47,20 | 47,20 | 47,20 | 47,20 | 1,29% | - |
| 21.04.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 1,75% | - |
| 20.04.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 1,78% | - |
| 17.04.2026 | 45,00 | 45,00 | 45,00 | 45,00 | -0,88% | - |
| 16.04.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -1,73% | - |
| 15.04.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 0,00% | - |
| 14.04.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 2,21% | - |
| 13.04.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -1,74% | - |
| 10.04.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 0,44% | - |
| 09.04.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 0,44% | - |
| 08.04.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 6,05% | - |
| 07.04.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 3,86% | - |
| 02.04.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | - |
| 01.04.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 1,97% | - |
| 31.03.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 30.03.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -2,39% | - |
| 27.03.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -2,79% | - |
| 26.03.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 0,94% | - |
| 25.03.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
| 24.03.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 3,94% | - |
| 23.03.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -2,87% | - |
| 20.03.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -1,88% | - |
| 19.03.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -1,39% | - |
| 18.03.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 17.03.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 16.03.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 1,90% | - |
| 13.03.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -1,40% | - |
| 12.03.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
| 11.03.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 1,42% | - |
| 10.03.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 2,93% | - |
| 09.03.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -3,76% | 10,00 |
| 06.03.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -0,93% | - |
| 05.03.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 1,90% | - |
| 04.03.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -0,47% | - |
| 03.03.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 4,95% | - |
| 02.03.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -2,88% | - |
| 27.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 26.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 2,46% | - |
| 25.02.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 24.02.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -2,88% | - |
| 23.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -3,70% | - |
| 20.02.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 3,85% | - |
| 19.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | - |
| 18.02.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 2,50% | - |
| 17.02.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -0,99% | - |
| 16.02.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 4,66% | - |
| 13.02.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
| 12.02.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 1,57% | - |
| 11.02.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 2,69% | - |
| 10.02.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 09.02.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -1,60% | - |
| 06.02.2026 | 37,80 | 38,20 | 37,00 | 37,40 | 4,47% | - |
| 05.02.2026 | 34,00 | 35,80 | 34,00 | 35,80 | -8,21% | - |
| 04.02.2026 | 37,60 | 39,20 | 37,60 | 39,00 | 3,17% | - |
| 03.02.2026 | 37,80 | 38,60 | 37,40 | 37,80 | -0,53% | - |
| 02.02.2026 | 35,60 | 38,20 | 35,60 | 38,00 | 0,80% | - |
| 30.01.2026 | 37,60 | 38,10 | 37,30 | 37,70 | 1,07% | - |
| 29.01.2026 | 37,60 | 37,90 | 36,70 | 37,30 | 0,00% | - |
| 28.01.2026 | 37,30 | 38,10 | 36,70 | 37,30 | 3,32% | - |
| 27.01.2026 | 36,10 | 36,30 | 35,60 | 36,10 | 0,56% | - |
| 26.01.2026 | 35,80 | 36,30 | 35,50 | 35,90 | -2,45% | - |
| 23.01.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | - |
| 22.01.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 21.01.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
| 20.01.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |