1,310NOK
2,85%
Echtzeit-Aktienkurs Hofseth BioCare ASA
Bid:
Ask:
Aktienkurse zur Hofseth BioCare ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,24 | 1,35 | 1,24 | 1,29 | 0,90% | - |
| 07.05.2026 | 1,31 | 1,33 | 1,27 | 1,27 | -1,90% | - |
| 06.05.2026 | 1,36 | 1,37 | 1,16 | 1,30 | 0,01% | - |
| 05.05.2026 | 1,25 | 1,33 | 1,25 | 1,30 | 2,54% | - |
| 04.05.2026 | 1,32 | 1,37 | 1,18 | 1,27 | -3,63% | - |
| 30.04.2026 | 1,33 | 1,33 | 1,28 | 1,31 | 1,06% | - |
| 29.04.2026 | 1,30 | 1,32 | 1,25 | 1,30 | 1,78% | - |
| 28.04.2026 | 1,32 | 1,32 | 1,27 | 1,28 | -2,12% | - |
| 27.04.2026 | 1,29 | 1,31 | 1,26 | 1,31 | 2,43% | - |
| 24.04.2026 | 1,32 | 1,32 | 1,27 | 1,27 | -2,03% | - |
| 23.04.2026 | 1,31 | 1,31 | 1,27 | 1,30 | 0,84% | - |
| 22.04.2026 | 1,30 | 1,32 | 1,28 | 1,29 | -1,13% | - |
| 21.04.2026 | 1,34 | 1,38 | 1,30 | 1,30 | -1,57% | - |
| 20.04.2026 | 1,28 | 1,42 | 1,28 | 1,33 | -1,55% | - |
| 17.04.2026 | 1,41 | 1,44 | 1,30 | 1,35 | -4,23% | - |
| 16.04.2026 | 1,39 | 1,42 | 1,33 | 1,41 | 4,18% | - |
| 15.04.2026 | 1,51 | 1,54 | 1,25 | 1,35 | -9,23% | - |
| 14.04.2026 | 1,48 | 2,02 | 1,34 | 1,49 | 7,33% | - |
| 13.04.2026 | 1,42 | 1,42 | 1,36 | 1,39 | 1,32% | - |
| 10.04.2026 | 1,35 | 1,47 | 1,34 | 1,37 | -3,61% | - |
| 09.04.2026 | 1,44 | 1,48 | 1,36 | 1,42 | -0,91% | - |
| 08.04.2026 | 1,36 | 1,44 | 1,36 | 1,43 | 2,40% | - |
| 07.04.2026 | 1,41 | 1,45 | 1,40 | 1,40 | -1,03% | - |
| 02.04.2026 | 1,41 | 1,41 | 1,40 | 1,41 | -1,13% | - |
| 01.04.2026 | 1,40 | 1,47 | 1,40 | 1,43 | 1,29% | - |
| 31.03.2026 | 1,46 | 1,51 | 1,40 | 1,41 | -2,51% | - |
| 30.03.2026 | 1,47 | 1,60 | 1,42 | 1,45 | 0,12% | - |
| 27.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -2,36% | 69.685,00 |
| 26.03.2026 | 1,49 | 1,59 | 1,47 | 1,48 | -0,61% | - |
| 25.03.2026 | 1,55 | 1,57 | 1,44 | 1,49 | -1,44% | - |
| 24.03.2026 | 1,50 | 1,52 | 1,43 | 1,51 | 2,26% | - |
| 23.03.2026 | 1,41 | 1,53 | 1,41 | 1,48 | 3,46% | - |
| 20.03.2026 | 1,48 | 1,48 | 1,43 | 1,43 | 5,00% | - |
| 19.03.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 1,12% | 69.030,00 |
| 18.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,47% | 25.010,00 |
| 17.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,93% | 5.960,00 |
| 16.03.2026 | 1,40 | 1,40 | 1,34 | 1,34 | -2,04% | - |
| 13.03.2026 | 1,36 | 1,37 | 1,24 | 1,37 | 1,34% | - |
| 12.03.2026 | 1,33 | 1,35 | 1,29 | 1,35 | 1,28% | - |
| 11.03.2026 | 1,38 | 1,38 | 1,28 | 1,33 | 1,69% | - |
| 10.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,95% | 15.000,00 |
| 09.03.2026 | 1,36 | 1,36 | 1,29 | 1,29 | -3,25% | 45.000,00 |
| 06.03.2026 | 1,34 | 1,34 | 1,31 | 1,33 | -0,75% | - |
| 05.03.2026 | 1,34 | 1,34 | 1,31 | 1,34 | -0,32% | - |
| 04.03.2026 | 1,34 | 1,34 | 1,33 | 1,34 | -0,31% | - |
| 03.03.2026 | 1,35 | 1,35 | 1,31 | 1,35 | -1,26% | - |
| 02.03.2026 | 1,33 | 1,38 | 1,29 | 1,36 | 1,95% | - |
| 27.02.2026 | 1,30 | 1,34 | 1,30 | 1,34 | 2,66% | - |
| 26.02.2026 | 1,30 | 1,34 | 1,30 | 1,30 | 0,08% | - |
| 25.02.2026 | 1,33 | 1,36 | 1,30 | 1,30 | -2,21% | - |
| 24.02.2026 | 1,37 | 1,38 | 1,32 | 1,33 | -3,01% | - |
| 23.02.2026 | 1,34 | 1,37 | 1,34 | 1,37 | 1,62% | - |
| 20.02.2026 | 1,32 | 1,39 | 1,32 | 1,35 | 2,94% | - |
| 19.02.2026 | 1,38 | 1,38 | 1,31 | 1,31 | -4,89% | - |
| 18.02.2026 | 1,39 | 1,39 | 1,34 | 1,38 | -0,88% | - |
| 17.02.2026 | 1,38 | 1,40 | 1,35 | 1,39 | 1,30% | - |
| 16.02.2026 | 1,32 | 1,38 | 1,32 | 1,37 | 4,12% | - |
| 13.02.2026 | 1,35 | 1,35 | 1,32 | 1,32 | -2,01% | - |
| 12.02.2026 | 1,34 | 1,36 | 1,32 | 1,35 | 0,16% | - |
| 11.02.2026 | 1,34 | 1,36 | 1,33 | 1,34 | -0,16% | - |
| 10.02.2026 | 1,34 | 1,36 | 1,33 | 1,35 | -0,39% | - |
| 09.02.2026 | 1,40 | 1,41 | 1,33 | 1,35 | -6,56% | - |
| 06.02.2026 | 1,42 | 1,45 | 1,39 | 1,45 | 2,86% | - |
| 05.02.2026 | 1,42 | 1,44 | 1,36 | 1,41 | -1,11% | - |
| 04.02.2026 | 1,48 | 1,48 | 1,42 | 1,42 | -3,85% | - |
| 03.02.2026 | 1,41 | 1,48 | 1,41 | 1,48 | -0,50% | - |
| 02.02.2026 | 1,41 | 1,49 | 1,37 | 1,49 | 5,13% | - |
| 30.01.2026 | 1,39 | 1,42 | 1,37 | 1,41 | 1,15% | - |
| 29.01.2026 | 1,40 | 1,42 | 1,36 | 1,40 | -0,06% | - |
| 28.01.2026 | 1,40 | 1,41 | 1,37 | 1,40 | -0,09% | - |
| 27.01.2026 | 1,27 | 1,41 | 1,23 | 1,40 | 9,76% | - |
| 26.01.2026 | 1,21 | 1,28 | 1,21 | 1,28 | 3,79% | - |
| 23.01.2026 | 1,31 | 1,31 | 1,23 | 1,23 | -8,17% | - |
| 22.01.2026 | 1,24 | 1,34 | 1,24 | 1,34 | 9,01% | - |
| 21.01.2026 | 1,26 | 1,28 | 1,15 | 1,23 | -1,25% | - |
| 20.01.2026 | 1,34 | 1,37 | 1,19 | 1,24 | -4,76% | - |
| 19.01.2026 | 1,31 | 1,35 | 1,28 | 1,31 | 0,86% | - |
| 16.01.2026 | 1,35 | 1,35 | 1,29 | 1,29 | -4,29% | - |
| 15.01.2026 | 1,33 | 1,35 | 1,25 | 1,35 | 1,05% | - |
| 14.01.2026 | 1,35 | 1,35 | 1,28 | 1,34 | -0,43% | - |
| 13.01.2026 | 1,36 | 1,36 | 1,30 | 1,34 | -1,13% | - |
| 12.01.2026 | 1,41 | 1,41 | 1,28 | 1,36 | 3,34% | - |
| 09.01.2026 | 1,30 | 1,36 | 1,30 | 1,32 | 1,16% | - |
| 08.01.2026 | 1,34 | 1,40 | 1,30 | 1,30 | -4,80% | - |
| 07.01.2026 | 1,34 | 1,37 | 1,32 | 1,37 | -4,84% | - |
| 06.01.2026 | 1,44 | 1,44 | 1,32 | 1,44 | 1,05% | - |
| 05.01.2026 | 1,35 | 1,42 | 1,25 | 1,42 | 10,56% | - |
| 02.01.2026 | 1,33 | 1,37 | 1,28 | 1,28 | -1,15% | - |
| 30.12.2025 | 1,24 | 1,34 | 1,24 | 1,30 | 7,71% | - |
| 29.12.2025 | 1,35 | 1,40 | 1,21 | 1,21 | -10,96% | - |
| 23.12.2025 | 1,37 | 1,38 | 1,34 | 1,36 | -0,99% | - |
| 22.12.2025 | 1,38 | 1,38 | 1,36 | 1,37 | -1,64% | - |
| 19.12.2025 | 1,42 | 1,42 | 1,35 | 1,39 | 0,43% | - |
| 18.12.2025 | 1,44 | 1,44 | 1,35 | 1,39 | -2,76% | - |
| 17.12.2025 | 1,45 | 1,45 | 1,37 | 1,43 | -0,24% | - |
| 16.12.2025 | 1,46 | 1,46 | 1,34 | 1,43 | -0,08% | - |
| 15.12.2025 | 1,39 | 1,43 | 1,19 | 1,43 | 7,99% | - |
| 12.12.2025 | 1,38 | 1,38 | 1,29 | 1,32 | -3,81% | - |
| 11.12.2025 | 1,44 | 1,45 | 1,37 | 1,38 | -4,32% | - |
| 10.12.2025 | 1,51 | 1,51 | 1,42 | 1,44 | -3,44% | - |