1,342NOK
-1,94%
Echtzeit-Aktienkurs Hofseth BioCare ASA
Bid:
Ask:
Aktienkurse zur Hofseth BioCare ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,37 | 1,37 | 1,30 | 1,34 | -2,31% | - |
| 19.10.2026 | 1,33 | 1,37 | 1,31 | 1,37 | 2,37% | - |
| 15.10.2026 | 1,34 | 1,34 | 1,22 | 1,34 | -0,25% | - |
| 14.10.2026 | 1,35 | 1,35 | 1,31 | 1,34 | -1,13% | - |
| 13.10.2026 | 1,40 | 1,41 | 1,32 | 1,36 | -3,05% | - |
| 12.10.2026 | 1,38 | 1,42 | 1,35 | 1,40 | 3,47% | - |
| 08.10.2026 | 1,35 | 1,38 | 1,32 | 1,35 | -0,21% | - |
| 07.10.2026 | 1,33 | 1,38 | 1,31 | 1,35 | 2,45% | - |
| 06.10.2026 | 1,33 | 1,34 | 1,29 | 1,32 | -0,02% | - |
| 05.10.2026 | 1,33 | 1,41 | 1,30 | 1,32 | -2,00% | - |
| 02.10.2026 | 1,31 | 1,36 | 1,29 | 1,35 | 3,88% | - |
| 01.10.2026 | 1,33 | 1,38 | 1,27 | 1,30 | -1,47% | - |
| 30.09.2026 | 1,33 | 1,37 | 1,30 | 1,32 | 0,02% | - |
| 29.09.2026 | 1,37 | 1,38 | 1,28 | 1,32 | -3,95% | - |
| 28.09.2026 | 1,42 | 1,45 | 1,35 | 1,37 | 9,39% | - |
| 24.09.2026 | 1,26 | 1,26 | 1,23 | 1,25 | -0,85% | - |
| 23.09.2026 | 1,33 | 1,33 | 1,23 | 1,26 | -5,46% | - |
| 22.09.2026 | 1,31 | 1,34 | 1,30 | 1,34 | 2,15% | - |
| 21.09.2026 | 1,32 | 1,36 | 1,29 | 1,31 | -7,83% | - |
| 17.09.2026 | 1,30 | 1,42 | 1,30 | 1,42 | 9,37% | - |
| 16.09.2026 | 1,35 | 1,36 | 1,28 | 1,30 | -8,89% | - |
| 15.09.2026 | 1,31 | 1,43 | 1,29 | 1,43 | 9,36% | - |
| 14.09.2026 | 1,35 | 1,39 | 1,30 | 1,30 | -2,94% | - |
| 11.09.2026 | 1,34 | 1,34 | 1,31 | 1,34 | -0,01% | - |
| 10.09.2026 | 1,33 | 1,35 | 1,33 | 1,34 | 1,68% | - |
| 09.09.2026 | 1,38 | 1,38 | 1,32 | 1,32 | -4,59% | - |
| 08.09.2026 | 1,39 | 1,39 | 1,35 | 1,39 | -0,55% | - |
| 07.09.2026 | 1,35 | 1,39 | 1,35 | 1,39 | 1,75% | - |
| 03.09.2026 | 1,38 | 1,38 | 1,34 | 1,37 | -0,15% | - |
| 02.09.2026 | 1,45 | 1,46 | 1,32 | 1,37 | -4,46% | - |
| 01.09.2026 | 1,41 | 1,46 | 1,32 | 1,43 | 3,49% | - |
| 31.08.2026 | 1,42 | 1,42 | 1,22 | 1,39 | 2,90% | - |
| 27.08.2026 | 1,32 | 1,35 | 1,32 | 1,35 | 1,68% | - |
| 26.08.2026 | 1,37 | 1,40 | 1,33 | 1,33 | -2,78% | - |
| 25.08.2026 | 1,31 | 1,37 | 1,30 | 1,36 | 3,68% | - |
| 24.08.2026 | 1,67 | 1,67 | 1,31 | 1,31 | 0,04% | - |
| 20.08.2026 | 1,33 | 1,33 | 1,31 | 1,31 | -1,51% | - |
| 19.08.2026 | 1,33 | 1,33 | 1,29 | 1,33 | 0,78% | - |
| 18.08.2026 | 1,33 | 1,33 | 1,30 | 1,32 | -0,29% | - |
| 17.08.2026 | 1,33 | 1,33 | 1,31 | 1,33 | 0,50% | - |
| 14.08.2026 | 1,32 | 1,34 | 1,32 | 1,32 | 0,24% | - |
| 13.08.2026 | 1,29 | 1,35 | 1,29 | 1,32 | 1,55% | - |
| 12.08.2026 | 1,32 | 1,34 | 1,30 | 1,30 | -1,25% | - |
| 11.08.2026 | 1,33 | 1,33 | 1,30 | 1,31 | -1,62% | - |
| 10.08.2026 | 1,35 | 1,37 | 1,33 | 1,34 | -1,04% | - |
| 07.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -6,95% | 5.000,00 |
| 06.08.2026 | 1,31 | 1,45 | 1,30 | 1,45 | 0,95% | - |
| 05.08.2026 | 1,33 | 1,44 | 1,28 | 1,44 | -2,24% | - |
| 04.08.2026 | 1,32 | 1,47 | 1,32 | 1,47 | 11,70% | - |
| 03.08.2026 | 1,35 | 1,36 | 1,32 | 1,32 | 8,01% | - |
| 31.07.2026 | 1,31 | 1,31 | 1,20 | 1,22 | -7,35% | - |
| 30.07.2026 | 1,26 | 1,32 | 1,26 | 1,32 | -3,26% | - |
| 29.07.2026 | 1,31 | 1,36 | 1,26 | 1,36 | 3,74% | - |
| 28.07.2026 | 1,39 | 1,39 | 1,30 | 1,31 | -12,63% | - |
| 27.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 5,90% | 4.000,00 |
| 23.07.2026 | 1,38 | 1,48 | 1,38 | 1,42 | -4,81% | - |
| 22.07.2026 | 1,40 | 1,49 | 1,40 | 1,49 | 2,05% | - |
| 21.07.2026 | 1,37 | 1,48 | 1,37 | 1,46 | 6,77% | - |
| 20.07.2026 | 1,43 | 1,45 | 1,33 | 1,37 | -0,57% | - |
| 17.07.2026 | 1,36 | 1,48 | 1,36 | 1,37 | 6,03% | - |
| 16.07.2026 | 1,44 | 1,44 | 1,30 | 1,30 | -10,00% | - |
| 15.07.2026 | 1,45 | 1,64 | 1,37 | 1,44 | -1,26% | - |
| 14.07.2026 | 1,51 | 1,51 | 1,46 | 1,46 | -4,05% | - |
| 13.07.2026 | 1,52 | 1,62 | 1,39 | 1,52 | 5,04% | - |
| 10.07.2026 | 1,53 | 1,55 | 1,33 | 1,45 | -4,59% | - |
| 09.07.2026 | 1,41 | 1,59 | 1,39 | 1,52 | 7,41% | - |
| 08.07.2026 | 1,49 | 1,51 | 1,38 | 1,41 | -5,40% | - |
| 07.07.2026 | 1,44 | 1,49 | 1,33 | 1,49 | 4,19% | - |
| 06.07.2026 | 1,40 | 1,65 | 1,38 | 1,43 | 0,68% | - |
| 03.07.2026 | 1,43 | 1,50 | 1,34 | 1,42 | -1,91% | - |
| 02.07.2026 | 1,44 | 1,45 | 1,44 | 1,45 | 1,05% | 1.000,00 |
| 01.07.2026 | 1,38 | 1,48 | 1,35 | 1,43 | 4,08% | - |
| 30.06.2026 | 1,34 | 1,42 | 1,27 | 1,38 | 2,68% | - |
| 29.06.2026 | 1,29 | 1,35 | 1,20 | 1,34 | 6,14% | - |
| 26.06.2026 | 1,40 | 1,40 | 1,27 | 1,27 | 5,42% | 2.600.000,00 |
| 25.06.2026 | 1,40 | 1,40 | 1,20 | 1,20 | -12,69% | 34.696,00 |
| 24.06.2026 | 1,21 | 1,37 | 1,21 | 1,37 | 14,53% | - |
| 23.06.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -2,18% | 2.937,00 |
| 22.06.2026 | 1,24 | 1,25 | 1,16 | 1,23 | 0,61% | - |
| 18.06.2026 | 1,15 | 1,22 | 1,07 | 1,22 | 5,69% | - |
| 17.06.2026 | 1,26 | 1,26 | 1,15 | 1,15 | -6,49% | - |
| 16.06.2026 | 1,16 | 1,24 | 1,16 | 1,23 | 3,05% | - |
| 15.06.2026 | 1,18 | 1,23 | 1,14 | 1,20 | -5,30% | - |
| 11.06.2026 | 1,27 | 1,27 | 1,20 | 1,26 | -0,56% | - |
| 10.06.2026 | 1,27 | 1,27 | 1,22 | 1,27 | 1,33% | - |
| 09.06.2026 | 1,28 | 1,32 | 1,22 | 1,25 | -1,72% | - |
| 08.06.2026 | 1,32 | 1,32 | 1,23 | 1,28 | -0,69% | - |
| 04.06.2026 | 1,28 | 1,29 | 1,23 | 1,29 | 0,18% | - |
| 03.06.2026 | 1,29 | 1,32 | 1,22 | 1,28 | 0,74% | - |
| 02.06.2026 | 1,16 | 1,33 | 1,16 | 1,27 | 12,50% | - |
| 01.06.2026 | 1,27 | 1,29 | 1,13 | 1,13 | -9,89% | - |
| 28.05.2026 | 1,29 | 1,30 | 1,23 | 1,26 | -0,27% | - |
| 27.05.2026 | 1,27 | 1,41 | 1,25 | 1,26 | 3,26% | - |
| 26.05.2026 | 1,28 | 1,28 | 1,22 | 1,22 | -4,94% | - |
| 25.05.2026 | 1,13 | 1,29 | 1,01 | 1,28 | 0,69% | - |
| 22.05.2026 | 1,26 | 1,37 | 1,26 | 1,27 | 3,72% | - |
| 21.05.2026 | 1,21 | 1,30 | 1,21 | 1,23 | -1,47% | - |
| 20.05.2026 | 1,29 | 1,36 | 1,10 | 1,25 | -2,22% | - |
| 19.05.2026 | 1,27 | 1,28 | 1,26 | 1,28 | 1,48% | - |
| 18.05.2026 | 1,31 | 1,31 | 1,25 | 1,26 | -2,86% | - |