Amphastar Pharmaceuticals Inc.
[WKN: A11664 | ISIN: US03209R1032]
Aktienkurse
23,893$ -0,73%
Echtzeit-Aktienkurs Amphastar Pharmaceuticals Inc.
Bid: Ask:

Aktienkurse zur Amphastar Pharmaceuticals Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.04.2025 23,97 23,98 23,66 23,88 -0,81% -
24.04.2025 23,58 24,15 23,35 24,07 2,25% 388.155,00
23.04.2025 24,40 24,69 23,46 23,54 -1,63% 317.446,00
22.04.2025 23,71 24,01 23,17 23,93 1,83% 524.820,00
21.04.2025 23,21 23,59 22,84 23,50 0,64% 486.542,00
17.04.2025 23,08 23,62 23,08 23,35 1,57% 735.039,00
16.04.2025 23,62 23,74 22,64 22,99 -2,17% 904.628,00
15.04.2025 24,26 24,92 23,39 23,50 -3,77% 779.954,00
14.04.2025 24,55 24,77 23,94 24,42 1,08% 523.512,00
11.04.2025 23,73 24,22 23,35 24,16 2,72% 482.794,00
10.04.2025 24,99 25,01 22,74 23,52 -6,78% 840.599,00
09.04.2025 23,36 25,51 23,36 25,23 6,23% 1.011.359,00
08.04.2025 25,47 25,66 23,72 23,75 -4,96% 972.673,00
07.04.2025 25,72 25,95 24,71 24,99 -6,09% 1.290.496,00
04.04.2025 26,34 27,02 26,14 26,61 -2,28% 699.446,00
03.04.2025 27,67 28,06 26,88 27,23 -2,05% 605.671,00
02.04.2025 27,99 28,29 27,02 27,80 -1,73% 717.778,00
01.04.2025 28,86 29,27 28,17 28,29 -2,38% 785.073,00
31.03.2025 28,22 29,18 28,01 28,98 1,93% 547.881,00
28.03.2025 28,45 28,71 28,23 28,43 -0,25% 386.852,00
27.03.2025 28,37 28,75 28,26 28,50 0,46% 457.511,00
26.03.2025 28,40 28,83 28,02 28,37 -0,07% 437.895,00
25.03.2025 28,50 28,66 27,80 28,39 -0,25% 713.226,00
24.03.2025 28,50 28,65 28,07 28,46 0,60% 538.425,00
21.03.2025 27,66 28,44 27,66 28,29 1,36% 1.478.691,00
20.03.2025 27,72 28,38 27,69 27,91 0,18% 406.990,00
19.03.2025 27,40 27,87 27,09 27,86 1,83% 471.499,00
18.03.2025 27,50 27,81 27,22 27,36 -1,19% 602.473,00
17.03.2025 26,68 27,98 26,68 27,69 3,86% 648.301,00
14.03.2025 26,22 26,76 26,14 26,66 1,60% 500.925,00
13.03.2025 26,34 26,86 25,89 26,24 -0,15% 467.567,00
12.03.2025 27,35 27,55 26,22 26,28 -3,84% 700.518,00
11.03.2025 28,40 28,40 27,25 27,33 -3,80% 515.760,00
10.03.2025 28,64 29,34 28,22 28,41 -1,39% 536.992,00
07.03.2025 28,14 29,37 28,08 28,81 1,73% 544.259,00
06.03.2025 27,80 28,49 27,26 28,32 0,93% 721.266,00
05.03.2025 27,52 28,06 27,04 28,06 1,59% 632.357,00
04.03.2025 27,21 28,24 27,00 27,62 0,36% 803.214,00
03.03.2025 28,51 29,10 26,98 27,52 -3,20% 999.415,00
28.02.2025 30,50 31,00 27,82 28,43 -9,72% 1.792.762,00
27.02.2025 31,18 31,70 31,00 31,49 0,90% 606.609,00
26.02.2025 31,82 32,22 31,08 31,21 -2,44% 507.966,00
25.02.2025 32,39 32,56 31,87 31,99 -0,93% 575.644,00
24.02.2025 31,23 32,69 31,08 32,29 3,23% 518.437,00
21.02.2025 31,55 31,60 30,96 31,28 -0,06% 523.506,00
20.02.2025 31,20 31,41 30,95 31,30 0,29% 550.105,00
19.02.2025 30,69 31,45 30,65 31,21 1,50% 661.918,00
18.02.2025 31,02 31,65 30,34 30,75 -0,97% 977.847,00
17.02.2025 31,06 31,06 30,99 31,05 0,10% -
14.02.2025 31,77 31,90 30,95 31,02 -2,27% 550.056,00
13.02.2025 31,95 31,95 31,46 31,74 -0,25% 316.789,00
12.02.2025 32,11 32,40 31,75 31,82 -1,21% 358.757,00
11.02.2025 32,10 32,25 31,55 32,21 0,00% 435.624,00
10.02.2025 32,22 32,48 31,76 32,21 -0,49% 319.637,00
07.02.2025 32,71 32,95 32,16 32,37 -1,28% 311.590,00
06.02.2025 32,82 33,42 32,60 32,79 0,00% 349.696,00
05.02.2025 33,35 33,35 32,50 32,79 -1,21% 356.053,00
04.02.2025 32,42 33,76 32,25 33,19 -0,60% 440.763,00
03.02.2025 34,08 34,39 32,88 33,39 -4,24% 611.610,00
31.01.2025 36,35 36,35 34,75 34,87 -4,12% 517.933,00
30.01.2025 36,42 37,04 36,06 36,37 -0,14% 421.769,00
29.01.2025 36,92 37,28 36,40 36,42 -1,89% 425.146,00
28.01.2025 37,08 37,38 36,53 37,12 0,03% 444.824,00
27.01.2025 36,62 37,66 36,48 37,11 1,67% 421.701,00
24.01.2025 36,31 36,84 35,79 36,50 0,30% 588.475,00
23.01.2025 36,22 36,66 35,84 36,39 0,69% 350.577,00
22.01.2025 35,90 36,30 35,56 36,14 0,31% 358.168,00
21.01.2025 36,04 36,32 35,46 36,03 0,92% 474.835,00
17.01.2025 35,67 35,96 35,27 35,70 0,11% 410.713,00
16.01.2025 36,28 36,85 34,60 35,66 -1,60% 1.060.443,00
15.01.2025 39,01 39,01 35,87 36,24 -5,82% 908.143,00
14.01.2025 38,00 38,92 37,26 38,48 1,48% 605.852,00
13.01.2025 36,05 37,95 35,85 37,92 4,29% 461.868,00
10.01.2025 36,20 36,58 35,71 36,36 -0,74% 410.130,00
08.01.2025 35,15 36,99 34,69 36,63 3,91% 923.893,00
07.01.2025 35,80 36,16 34,97 35,25 -0,51% 801.735,00
06.01.2025 36,13 36,45 34,87 35,43 -2,40% 828.625,00
03.01.2025 36,50 36,88 35,68 36,30 -0,17% 633.563,00
02.01.2025 37,37 37,84 36,07 36,36 -2,07% 410.222,00
31.12.2024 37,01 37,37 36,48 37,13 0,79% 568.434,00
30.12.2024 37,69 37,69 36,80 36,84 -2,54% 484.425,00
27.12.2024 37,88 38,27 37,36 37,80 -0,97% 374.192,00
26.12.2024 38,25 38,60 37,81 38,17 -0,26% 403.598,00
24.12.2024 39,16 39,56 37,88 38,27 -2,17% 305.165,00
23.12.2024 39,07 39,77 38,37 39,12 -0,05% 543.071,00
20.12.2024 39,31 40,74 38,96 39,14 -0,63% 2.484.940,00
19.12.2024 39,59 40,26 38,81 39,39 -0,18% 669.474,00
18.12.2024 40,77 41,13 38,78 39,46 -3,40% 984.582,00
17.12.2024 40,43 41,84 40,37 40,85 0,02% 524.810,00
16.12.2024 42,13 42,49 40,71 40,84 -3,31% 665.907,00
13.12.2024 44,44 45,39 41,82 42,24 -5,08% 831.517,00
12.12.2024 43,56 45,00 43,51 44,50 2,13% 632.739,00
11.12.2024 43,92 44,37 43,55 43,57 -0,16% 328.229,00
10.12.2024 44,00 44,16 43,60 43,64 -0,43% 388.212,00
09.12.2024 43,96 44,48 43,74 43,83 0,07% 435.655,00
06.12.2024 43,79 44,27 43,47 43,80 0,46% 267.467,00
05.12.2024 44,27 44,27 43,34 43,60 -1,58% 699.900,00
04.12.2024 45,02 45,24 44,26 44,30 -1,38% 401.355,00
03.12.2024 45,84 46,11 44,71 44,92 -2,09% 308.292,00
02.12.2024 44,93 46,09 44,40 45,88 1,53% 606.763,00