222,473$
-1,82%
Echtzeit-Aktienkurs Erie Indemnity Company
Bid:
Ask:
Aktienkurse zur Erie Indemnity Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 225,22 | 226,63 | 221,56 | 222,04 | -2,01% | 151.394,00 |
| 08.10.2026 | 219,11 | 228,51 | 218,00 | 226,60 | 3,98% | 319.344,00 |
| 07.10.2026 | 221,19 | 222,87 | 217,67 | 217,93 | -2,45% | 222.877,00 |
| 06.10.2026 | 220,79 | 223,41 | 218,57 | 223,41 | 0,92% | 117.173,00 |
| 05.10.2026 | 219,63 | 221,90 | 217,20 | 221,38 | 0,13% | 133.243,00 |
| 02.10.2026 | 224,08 | 225,00 | 218,59 | 221,09 | -0,46% | 143.750,00 |
| 01.10.2026 | 221,20 | 223,99 | 221,10 | 222,11 | 1,38% | 134.786,00 |
| 30.09.2026 | 222,24 | 222,83 | 218,78 | 219,08 | -1,54% | 136.360,00 |
| 29.09.2026 | 219,32 | 223,09 | 219,32 | 222,51 | 0,19% | 115.425,00 |
| 28.09.2026 | 222,30 | 223,41 | 219,27 | 222,08 | -0,35% | 111.384,00 |
| 25.09.2026 | 218,96 | 226,30 | 216,75 | 222,86 | 1,80% | 137.029,00 |
| 24.09.2026 | 226,00 | 226,99 | 218,53 | 218,92 | -3,03% | 196.667,00 |
| 23.09.2026 | 234,11 | 234,50 | 224,78 | 225,77 | -3,67% | 202.861,00 |
| 22.09.2026 | 237,46 | 237,46 | 225,49 | 234,38 | -0,65% | 290.545,00 |
| 21.09.2026 | 238,49 | 239,89 | 234,23 | 235,91 | -1,31% | 280.387,00 |
| 18.09.2026 | 243,78 | 244,29 | 238,81 | 239,05 | -2,21% | 549.097,00 |
| 17.09.2026 | 246,45 | 247,60 | 242,26 | 244,44 | -0,52% | 143.801,00 |
| 16.09.2026 | 249,06 | 250,79 | 243,55 | 245,71 | -2,02% | 159.597,00 |
| 15.09.2026 | 252,77 | 252,77 | 247,57 | 250,78 | -1,21% | 155.171,00 |
| 14.09.2026 | 251,12 | 254,58 | 249,19 | 253,85 | 3,60% | 154.735,00 |
| 11.09.2026 | 240,52 | 245,42 | 239,45 | 245,03 | 1,90% | 156.995,00 |
| 10.09.2026 | 243,99 | 246,58 | 240,00 | 240,45 | -1,39% | 164.861,00 |
| 09.09.2026 | 241,91 | 244,37 | 235,95 | 243,83 | 0,23% | 201.161,00 |
| 08.09.2026 | 249,67 | 253,34 | 243,00 | 243,28 | -3,77% | 227.301,00 |
| 04.09.2026 | 254,55 | 258,19 | 252,17 | 252,80 | -2,10% | 170.958,00 |
| 03.09.2026 | 261,36 | 262,83 | 256,58 | 258,23 | -0,07% | 199.786,00 |
| 02.09.2026 | 257,11 | 263,25 | 253,96 | 258,41 | 0,84% | 218.225,00 |
| 01.09.2026 | 258,53 | 261,46 | 254,24 | 256,27 | 0,28% | 233.279,00 |
| 31.08.2026 | 257,80 | 259,26 | 253,84 | 255,56 | -1,86% | 1.993.368,00 |
| 28.08.2026 | 259,44 | 261,63 | 257,92 | 260,40 | 0,35% | 224.287,00 |
| 27.08.2026 | 254,40 | 261,93 | 250,68 | 259,48 | 0,86% | 230.734,00 |
| 26.08.2026 | 257,68 | 263,36 | 251,92 | 257,27 | -0,26% | 215.964,00 |
| 25.08.2026 | 266,50 | 268,89 | 257,39 | 257,95 | -4,02% | 217.793,00 |
| 24.08.2026 | 265,36 | 271,47 | 265,36 | 268,77 | 1,48% | 242.893,00 |
| 21.08.2026 | 262,33 | 266,94 | 260,17 | 264,85 | 0,85% | 341.486,00 |
| 20.08.2026 | 267,23 | 268,68 | 261,67 | 262,61 | -1,85% | 195.736,00 |
| 19.08.2026 | 257,04 | 270,47 | 257,04 | 267,55 | 4,14% | 187.622,00 |
| 18.08.2026 | 251,59 | 260,40 | 250,65 | 256,92 | 3,82% | 167.120,00 |
| 17.08.2026 | 253,49 | 256,68 | 246,99 | 247,47 | -3,33% | 232.228,00 |
| 14.08.2026 | 255,78 | 257,78 | 253,39 | 255,99 | 0,06% | 148.764,00 |
| 13.08.2026 | 259,50 | 261,36 | 250,77 | 255,83 | -0,87% | 355.140,00 |
| 12.08.2026 | 253,71 | 259,39 | 250,90 | 258,07 | 0,60% | 227.997,00 |
| 11.08.2026 | 250,47 | 258,35 | 250,47 | 256,54 | 1,64% | 305.037,00 |
| 10.08.2026 | 249,31 | 252,89 | 247,45 | 252,41 | -0,07% | 194.849,00 |
| 07.08.2026 | 250,73 | 258,42 | 250,55 | 252,58 | -0,58% | 239.682,00 |
| 06.08.2026 | 253,37 | 255,14 | 248,44 | 254,06 | 1,28% | 169.418,00 |
| 05.08.2026 | 246,67 | 250,93 | 240,21 | 250,84 | 2,62% | 299.119,00 |
| 04.08.2026 | 232,93 | 244,70 | 230,25 | 244,43 | 3,33% | 259.276,00 |
| 03.08.2026 | 246,26 | 254,58 | 236,55 | 236,55 | -2,27% | 331.815,00 |
| 31.07.2026 | 240,54 | 247,12 | 232,36 | 242,04 | 3,58% | 635.081,00 |
| 30.07.2026 | 240,46 | 243,10 | 230,00 | 233,67 | -5,99% | 334.877,00 |
| 29.07.2026 | 240,35 | 248,55 | 235,65 | 248,55 | 2,52% | 311.347,00 |
| 28.07.2026 | 233,82 | 245,68 | 233,82 | 242,43 | 6,23% | 338.053,00 |
| 27.07.2026 | 224,06 | 231,56 | 224,06 | 228,22 | 2,09% | 195.784,00 |
| 24.07.2026 | 217,03 | 223,55 | 216,52 | 223,55 | 4,21% | 198.164,00 |
| 23.07.2026 | 210,68 | 214,85 | 209,38 | 214,52 | 1,82% | 213.619,00 |
| 22.07.2026 | 216,13 | 216,13 | 209,68 | 210,69 | -2,38% | 248.156,00 |
| 21.07.2026 | 220,72 | 224,45 | 215,21 | 215,82 | -4,08% | 253.786,00 |
| 20.07.2026 | 226,46 | 228,35 | 221,39 | 225,01 | -1,01% | 216.914,00 |
| 17.07.2026 | 227,77 | 235,00 | 225,80 | 227,31 | 0,61% | 386.935,00 |
| 16.07.2026 | 214,38 | 232,00 | 214,00 | 225,94 | 7,55% | 551.449,00 |
| 15.07.2026 | 236,27 | 236,27 | 205,64 | 210,07 | -11,80% | 641.435,00 |
| 14.07.2026 | 243,61 | 243,61 | 236,60 | 238,18 | -3,59% | 217.362,00 |
| 13.07.2026 | 253,54 | 258,05 | 245,81 | 247,05 | -1,89% | 212.672,00 |
| 10.07.2026 | 250,01 | 254,02 | 249,62 | 251,81 | 1,61% | 166.715,00 |
| 09.07.2026 | 251,40 | 251,40 | 245,09 | 247,81 | -1,55% | 206.122,00 |
| 08.07.2026 | 256,48 | 256,48 | 249,70 | 251,70 | -1,82% | 180.929,00 |
| 07.07.2026 | 258,79 | 262,70 | 254,30 | 256,37 | -0,30% | 428.652,00 |
| 06.07.2026 | 259,80 | 259,80 | 254,08 | 257,13 | -0,82% | 209.495,00 |
| 02.07.2026 | 249,65 | 259,80 | 249,33 | 259,25 | 4,07% | 180.459,00 |
| 01.07.2026 | 241,44 | 251,72 | 238,42 | 249,12 | 3,91% | 358.094,00 |
| 30.06.2026 | 236,04 | 240,42 | 235,01 | 239,75 | 1,07% | 184.273,00 |
| 29.06.2026 | 237,45 | 241,32 | 235,15 | 237,22 | -0,62% | 193.062,00 |
| 26.06.2026 | 230,59 | 240,38 | 230,59 | 238,71 | 3,94% | 310.835,00 |
| 25.06.2026 | 228,71 | 233,95 | 227,79 | 229,67 | 0,06% | 191.707,00 |
| 24.06.2026 | 223,49 | 229,80 | 220,43 | 229,53 | 3,86% | 231.697,00 |
| 23.06.2026 | 215,97 | 222,30 | 215,30 | 221,00 | 4,50% | 244.408,00 |
| 22.06.2026 | 220,97 | 224,25 | 210,78 | 211,48 | -4,24% | 302.919,00 |
| 19.06.2026 | 220,69 | 221,21 | 220,66 | 220,84 | -0,14% | - |
| 18.06.2026 | 222,13 | 223,73 | 219,05 | 221,14 | -0,23% | 590.934,00 |
| 17.06.2026 | 223,06 | 228,29 | 219,64 | 221,64 | -1,67% | 347.158,00 |
| 16.06.2026 | 225,00 | 227,88 | 223,88 | 225,41 | 0,61% | 162.160,00 |
| 15.06.2026 | 226,99 | 228,60 | 222,92 | 224,04 | -1,16% | 141.288,00 |
| 12.06.2026 | 226,86 | 230,00 | 222,56 | 226,67 | 0,27% | 138.483,00 |
| 11.06.2026 | 232,02 | 234,39 | 225,91 | 226,07 | -2,55% | 192.771,00 |
| 10.06.2026 | 230,00 | 234,18 | 230,00 | 231,98 | 1,49% | 153.435,00 |
| 09.06.2026 | 223,74 | 231,97 | 223,74 | 228,58 | 2,10% | 218.169,00 |
| 08.06.2026 | 224,13 | 229,48 | 223,15 | 223,88 | -1,47% | 189.405,00 |
| 05.06.2026 | 222,48 | 227,68 | 220,00 | 227,22 | 3,51% | 165.778,00 |
| 04.06.2026 | 212,13 | 220,07 | 211,43 | 219,51 | 5,92% | 225.942,00 |
| 03.06.2026 | 206,72 | 207,90 | 204,63 | 207,24 | -0,08% | 134.113,00 |
| 02.06.2026 | 211,50 | 211,50 | 206,18 | 207,40 | -1,95% | 163.273,00 |
| 01.06.2026 | 210,67 | 218,74 | 210,67 | 211,53 | -0,72% | 141.503,00 |
| 29.05.2026 | 217,48 | 217,93 | 212,36 | 213,07 | -2,27% | 243.375,00 |
| 28.05.2026 | 218,96 | 221,59 | 217,78 | 218,03 | -1,21% | 124.037,00 |
| 27.05.2026 | 222,88 | 226,31 | 220,43 | 220,71 | -1,08% | 135.216,00 |
| 26.05.2026 | 224,90 | 227,11 | 222,67 | 223,11 | -0,50% | 200.924,00 |
| 22.05.2026 | 222,88 | 226,73 | 221,70 | 224,23 | -0,22% | 188.686,00 |
| 21.05.2026 | 221,73 | 225,76 | 216,06 | 224,73 | 1,20% | 220.626,00 |
| 20.05.2026 | 222,81 | 223,48 | 220,05 | 222,07 | -0,48% | 128.124,00 |