11,920€
-1,34%
Echtzeit-Aktienkurs Air Canada Inc.
Bid:
Ask:
Aktienkurse zur Air Canada Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.03.2026 | 11,96 | 12,05 | 11,94 | 11,96 | -1,03% | 20,00 |
| 02.03.2026 | 12,71 | 12,73 | 12,05 | 12,08 | -5,49% | 13.274,00 |
| 27.02.2026 | 13,15 | 13,17 | 12,75 | 12,79 | -2,94% | - |
| 26.02.2026 | 12,89 | 13,43 | 12,89 | 13,17 | 2,03% | - |
| 25.02.2026 | 12,51 | 12,93 | 12,50 | 12,91 | 2,62% | - |
| 24.02.2026 | 12,67 | 12,75 | 12,45 | 12,58 | -0,49% | 979,00 |
| 23.02.2026 | 12,94 | 13,09 | 12,58 | 12,64 | -3,14% | 393,00 |
| 20.02.2026 | 13,06 | 13,11 | 12,89 | 13,05 | 0,37% | - |
| 19.02.2026 | 13,16 | 13,25 | 12,80 | 13,01 | -0,74% | 2.846,00 |
| 18.02.2026 | 12,71 | 13,16 | 12,63 | 13,10 | 3,70% | 88,00 |
| 17.02.2026 | 12,50 | 12,78 | 12,35 | 12,64 | 0,72% | - |
| 16.02.2026 | 12,55 | 12,69 | 12,53 | 12,55 | -0,61% | 81,00 |
| 13.02.2026 | 12,70 | 13,11 | 12,27 | 12,62 | 4,36% | 458,00 |
| 12.02.2026 | 12,15 | 12,31 | 11,92 | 12,10 | -0,06% | 505,00 |
| 11.02.2026 | 12,54 | 12,61 | 12,01 | 12,10 | -3,80% | 1,00 |
| 10.02.2026 | 12,52 | 12,74 | 12,37 | 12,58 | 0,96% | 87,00 |
| 09.02.2026 | 13,01 | 13,21 | 12,38 | 12,46 | -5,36% | 179,00 |
| 06.02.2026 | 12,89 | 13,25 | 12,88 | 13,17 | 1,96% | 423,00 |
| 05.02.2026 | 13,04 | 13,07 | 12,83 | 12,91 | -0,65% | - |
| 04.02.2026 | 12,84 | 13,11 | 12,81 | 13,00 | 1,84% | 1,00 |
| 03.02.2026 | 12,15 | 12,78 | 12,12 | 12,76 | 5,56% | 609,00 |
| 02.02.2026 | 11,53 | 12,09 | 11,53 | 12,09 | 3,78% | - |
| 30.01.2026 | 11,48 | 11,81 | 11,44 | 11,65 | -0,64% | - |
| 29.01.2026 | 11,80 | 11,90 | 11,65 | 11,73 | -1,05% | - |
| 28.01.2026 | 11,77 | 11,91 | 11,75 | 11,85 | 1,11% | 2.913,00 |
| 27.01.2026 | 11,78 | 11,90 | 11,71 | 11,72 | -0,76% | 3,00 |
| 26.01.2026 | 11,92 | 12,02 | 11,74 | 11,81 | -1,60% | 502,00 |
| 23.01.2026 | 12,02 | 12,11 | 11,92 | 12,00 | -0,35% | 5,00 |
| 22.01.2026 | 12,06 | 12,24 | 12,03 | 12,05 | 0,54% | - |
| 21.01.2026 | 11,57 | 12,07 | 11,53 | 11,98 | 3,34% | - |
| 20.01.2026 | 12,10 | 12,10 | 11,59 | 11,59 | -4,65% | - |
| 19.01.2026 | 12,12 | 12,16 | 12,01 | 12,16 | -0,27% | 1,00 |
| 16.01.2026 | 12,29 | 12,29 | 12,17 | 12,19 | 1,16% | - |
| 15.01.2026 | 12,04 | 12,13 | 12,03 | 12,05 | 1,47% | 5,00 |
| 14.01.2026 | 11,88 | 11,88 | 11,87 | 11,88 | 0,27% | - |
| 13.01.2026 | 11,99 | 12,03 | 11,83 | 11,84 | -0,57% | - |
| 12.01.2026 | 11,95 | 12,00 | 11,74 | 11,91 | -1,37% | 349,00 |
| 09.01.2026 | 12,18 | 12,27 | 11,89 | 12,08 | -0,90% | - |
| 08.01.2026 | 12,07 | 12,27 | 12,06 | 12,19 | -0,14% | - |
| 07.01.2026 | 12,40 | 12,46 | 12,07 | 12,20 | -1,89% | 1.440,00 |
| 06.01.2026 | 12,36 | 12,47 | 12,26 | 12,44 | 0,53% | 282,00 |
| 05.01.2026 | 12,26 | 12,46 | 12,21 | 12,37 | 1,81% | 345,00 |
| 02.01.2026 | 11,97 | 12,28 | 11,92 | 12,15 | 0,81% | 37,00 |
| 30.12.2025 | 12,06 | 12,06 | 12,06 | 12,06 | -0,37% | - |
| 29.12.2025 | 12,11 | 12,18 | 11,97 | 12,10 | -0,10% | 541,00 |
| 23.12.2025 | 12,27 | 12,42 | 11,96 | 12,11 | -1,30% | 1.899,00 |
| 22.12.2025 | 12,06 | 12,34 | 12,05 | 12,27 | 1,59% | 596,00 |
| 19.12.2025 | 11,89 | 12,11 | 11,89 | 12,08 | 1,38% | 1.973,00 |
| 18.12.2025 | 11,51 | 11,96 | 11,38 | 11,92 | 2,69% | 1.718,00 |
| 17.12.2025 | 11,51 | 11,66 | 11,47 | 11,60 | 1,71% | - |
| 16.12.2025 | 11,40 | 11,48 | 11,28 | 11,41 | 0,31% | 80,00 |
| 15.12.2025 | 11,46 | 11,55 | 11,34 | 11,37 | -0,68% | 5,00 |
| 12.12.2025 | 11,30 | 11,49 | 11,29 | 11,45 | 1,69% | 1.210,00 |
| 11.12.2025 | 11,25 | 11,41 | 11,22 | 11,26 | -0,86% | 344,00 |
| 10.12.2025 | 11,62 | 11,64 | 11,28 | 11,36 | -2,62% | 403,00 |
| 09.12.2025 | 11,50 | 11,72 | 11,49 | 11,66 | 1,39% | 5,00 |
| 08.12.2025 | 11,72 | 11,84 | 11,48 | 11,50 | -1,03% | 2,00 |
| 05.12.2025 | 11,70 | 11,79 | 11,57 | 11,62 | -1,17% | 178,00 |
| 04.12.2025 | 11,92 | 12,00 | 11,75 | 11,76 | -1,01% | - |
| 03.12.2025 | 11,92 | 12,05 | 11,86 | 11,88 | -0,34% | - |
| 02.12.2025 | 11,73 | 11,99 | 11,68 | 11,92 | 1,53% | 510,00 |
| 01.12.2025 | 11,67 | 11,86 | 11,55 | 11,74 | 0,00% | 7,00 |
| 28.11.2025 | 11,74 | 11,83 | 11,68 | 11,74 | 0,21% | 1.627,00 |
| 27.11.2025 | 11,73 | 11,73 | 11,66 | 11,72 | 0,13% | - |
| 26.11.2025 | 11,58 | 11,83 | 11,55 | 11,70 | 1,41% | 38,00 |
| 25.11.2025 | 11,32 | 11,60 | 11,31 | 11,54 | 1,92% | - |
| 24.11.2025 | 11,25 | 11,39 | 11,18 | 11,32 | 0,73% | - |
| 21.11.2025 | 11,09 | 11,30 | 11,01 | 11,24 | 1,08% | 677,00 |
| 20.11.2025 | 11,13 | 11,36 | 11,02 | 11,12 | 1,30% | 60,00 |
| 19.11.2025 | 11,00 | 11,13 | 10,97 | 10,98 | -0,72% | 1,00 |
| 18.11.2025 | 10,92 | 11,06 | 10,85 | 11,06 | 0,96% | 356,00 |
| 17.11.2025 | 11,36 | 11,41 | 10,95 | 10,95 | -4,70% | 1.178,00 |
| 14.11.2025 | 11,60 | 11,61 | 11,39 | 11,49 | -0,48% | - |
| 13.11.2025 | 11,85 | 11,91 | 11,51 | 11,55 | -0,94% | - |
| 12.11.2025 | 11,32 | 11,68 | 11,31 | 11,66 | 3,14% | - |
| 11.11.2025 | 11,41 | 11,41 | 11,27 | 11,30 | -1,35% | - |
| 10.11.2025 | 11,50 | 11,78 | 11,42 | 11,46 | -0,09% | 1.050,00 |
| 07.11.2025 | 11,16 | 11,50 | 11,08 | 11,47 | 2,66% | 4,00 |
| 06.11.2025 | 11,55 | 11,56 | 11,11 | 11,17 | -3,83% | 376,00 |
| 05.11.2025 | 11,59 | 11,79 | 11,16 | 11,61 | 0,09% | 917,00 |
| 04.11.2025 | 11,55 | 11,63 | 11,35 | 11,60 | -0,11% | - |
| 03.11.2025 | 11,41 | 11,78 | 11,17 | 11,62 | 2,95% | 2.358,00 |
| 31.10.2025 | 11,29 | 11,32 | 11,24 | 11,28 | 1,32% | - |
| 30.10.2025 | 11,17 | 11,19 | 11,12 | 11,14 | -0,71% | - |
| 29.10.2025 | 11,18 | 11,25 | 11,08 | 11,22 | -0,69% | - |
| 28.10.2025 | 11,35 | 11,46 | 11,28 | 11,29 | -1,03% | - |
| 27.10.2025 | 11,41 | 11,44 | 11,20 | 11,41 | 0,97% | - |
| 24.10.2025 | 11,30 | 11,37 | 11,18 | 11,30 | -0,33% | 1,00 |
| 23.10.2025 | 11,30 | 11,41 | 11,22 | 11,34 | 1,34% | 117,00 |
| 22.10.2025 | 11,12 | 11,32 | 11,09 | 11,19 | 0,95% | 585,00 |
| 21.10.2025 | 11,03 | 11,17 | 11,01 | 11,08 | 0,34% | 100,00 |
| 20.10.2025 | 10,97 | 11,08 | 10,94 | 11,05 | 1,77% | - |
| 17.10.2025 | 10,88 | 10,89 | 10,80 | 10,85 | -0,75% | - |
| 16.10.2025 | 11,19 | 11,24 | 10,92 | 10,94 | -1,97% | - |
| 15.10.2025 | 11,26 | 11,34 | 11,14 | 11,16 | -1,33% | 203,00 |
| 14.10.2025 | 11,20 | 11,31 | 10,95 | 11,31 | 0,29% | - |
| 13.10.2025 | 11,21 | 11,29 | 11,19 | 11,27 | 1,21% | - |
| 10.10.2025 | 11,28 | 11,42 | 11,06 | 11,14 | -1,50% | 1,00 |
| 09.10.2025 | 11,38 | 11,62 | 11,30 | 11,31 | -1,48% | 1.431,00 |
| 08.10.2025 | 11,17 | 11,68 | 11,16 | 11,48 | 2,84% | 29,00 |