22,160€
2,78%
Echtzeit-Aktienkurs Thule Group AB
Bid:
Ask:
Aktienkurse zur Thule Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 21,58 | 22,22 | 21,45 | 22,16 | 2,55% | - |
| 08.01.2026 | 22,15 | 22,21 | 21,37 | 21,61 | -2,70% | 560,00 |
| 07.01.2026 | 21,84 | 22,26 | 21,47 | 22,21 | 2,87% | - |
| 06.01.2026 | 21,65 | 21,69 | 21,50 | 21,59 | 0,42% | - |
| 05.01.2026 | 21,71 | 21,75 | 21,15 | 21,50 | -0,65% | - |
| 02.01.2026 | 22,18 | 22,19 | 21,47 | 21,64 | -1,64% | - |
| 30.12.2025 | 22,04 | 22,19 | 21,97 | 22,00 | 0,00% | - |
| 29.12.2025 | 21,86 | 22,22 | 21,71 | 22,00 | 1,01% | 31,00 |
| 23.12.2025 | 21,73 | 21,87 | 21,63 | 21,78 | 0,32% | - |
| 22.12.2025 | 21,62 | 21,81 | 21,46 | 21,71 | 0,23% | - |
| 19.12.2025 | 21,35 | 21,71 | 21,24 | 21,66 | 1,31% | - |
| 18.12.2025 | 21,39 | 21,56 | 21,10 | 21,38 | 0,75% | - |
| 17.12.2025 | 22,58 | 22,64 | 21,07 | 21,22 | -3,98% | 20,00 |
| 16.12.2025 | 22,00 | 22,64 | 21,95 | 22,10 | -2,90% | - |
| 15.12.2025 | 22,99 | 23,01 | 22,05 | 22,76 | 0,53% | - |
| 12.12.2025 | 22,80 | 23,00 | 22,25 | 22,64 | -0,57% | - |
| 11.12.2025 | 22,50 | 22,77 | 22,22 | 22,77 | 0,22% | - |
| 10.12.2025 | 22,27 | 22,73 | 22,17 | 22,72 | 2,62% | - |
| 09.12.2025 | 22,88 | 22,90 | 22,14 | 22,14 | -2,38% | 24,00 |
| 08.12.2025 | 22,34 | 22,85 | 22,20 | 22,68 | 2,44% | - |
| 05.12.2025 | 22,75 | 22,76 | 22,14 | 22,14 | -2,60% | - |
| 04.12.2025 | 22,30 | 22,88 | 22,28 | 22,73 | 2,94% | - |
| 03.12.2025 | 22,97 | 23,01 | 22,01 | 22,08 | -2,90% | - |
| 02.12.2025 | 23,11 | 23,15 | 22,74 | 22,74 | -0,79% | - |
| 01.12.2025 | 22,68 | 23,18 | 22,63 | 22,92 | 0,70% | - |
| 28.11.2025 | 22,61 | 23,08 | 22,51 | 22,76 | 0,13% | - |
| 27.11.2025 | 22,28 | 22,78 | 22,15 | 22,73 | 1,93% | - |
| 26.11.2025 | 22,46 | 22,58 | 22,16 | 22,30 | 0,72% | - |
| 25.11.2025 | 21,85 | 22,38 | 21,77 | 22,14 | 1,84% | - |
| 24.11.2025 | 21,66 | 22,17 | 21,65 | 21,74 | 0,18% | - |
| 21.11.2025 | 21,57 | 22,07 | 21,36 | 21,70 | 1,40% | - |
| 20.11.2025 | 22,01 | 22,26 | 21,38 | 21,40 | -1,38% | - |
| 19.11.2025 | 21,48 | 21,97 | 21,28 | 21,70 | 1,97% | - |
| 18.11.2025 | 21,94 | 21,96 | 21,28 | 21,28 | -3,45% | - |
| 17.11.2025 | 22,75 | 22,84 | 21,67 | 22,04 | -2,30% | - |
| 14.11.2025 | 22,93 | 22,93 | 22,50 | 22,56 | -1,74% | - |
| 13.11.2025 | 23,12 | 23,18 | 22,71 | 22,96 | 1,15% | - |
| 12.11.2025 | 23,33 | 23,39 | 22,70 | 22,70 | -2,53% | - |
| 11.11.2025 | 22,63 | 23,38 | 22,46 | 23,29 | 3,51% | 1.600,00 |
| 10.11.2025 | 22,07 | 22,70 | 22,07 | 22,50 | 2,93% | - |
| 07.11.2025 | 21,95 | 22,30 | 21,79 | 21,86 | 0,28% | - |
| 06.11.2025 | 22,34 | 22,41 | 21,74 | 21,80 | -1,89% | - |
| 05.11.2025 | 22,16 | 22,50 | 21,75 | 22,22 | 1,28% | - |
| 04.11.2025 | 22,06 | 22,41 | 21,94 | 21,94 | -0,99% | 600,00 |
| 03.11.2025 | 22,33 | 22,58 | 22,15 | 22,16 | 0,00% | - |
| 31.10.2025 | 22,66 | 22,86 | 22,09 | 22,16 | -2,93% | - |
| 30.10.2025 | 23,01 | 23,07 | 22,56 | 22,83 | -1,08% | - |
| 29.10.2025 | 23,31 | 23,43 | 22,76 | 23,08 | 0,26% | - |
| 28.10.2025 | 23,10 | 23,50 | 23,02 | 23,02 | 0,09% | - |
| 27.10.2025 | 23,70 | 23,74 | 23,00 | 23,00 | -0,86% | - |
| 24.10.2025 | 23,36 | 23,47 | 23,08 | 23,20 | 0,87% | - |
| 23.10.2025 | 22,78 | 23,27 | 22,65 | 23,00 | 2,13% | - |
| 22.10.2025 | 21,48 | 23,00 | 21,47 | 22,52 | 6,63% | - |
| 21.10.2025 | 21,71 | 21,74 | 20,89 | 21,12 | -1,77% | - |
| 20.10.2025 | 21,52 | 21,78 | 21,20 | 21,50 | 0,94% | 14,00 |
| 17.10.2025 | 20,98 | 21,48 | 20,76 | 21,30 | 0,95% | - |
| 16.10.2025 | 20,84 | 21,32 | 20,71 | 21,10 | 0,38% | - |
| 15.10.2025 | 21,16 | 21,23 | 20,63 | 21,02 | 0,86% | - |
| 14.10.2025 | 20,99 | 21,17 | 20,66 | 20,84 | -1,42% | - |
| 13.10.2025 | 21,05 | 21,31 | 20,81 | 21,14 | -1,03% | - |
| 10.10.2025 | 21,65 | 21,76 | 20,64 | 21,36 | -1,29% | - |
| 09.10.2025 | 21,45 | 21,76 | 21,31 | 21,64 | 1,50% | - |
| 08.10.2025 | 21,15 | 21,61 | 21,06 | 21,32 | 0,57% | - |
| 07.10.2025 | 21,06 | 21,31 | 21,06 | 21,20 | 0,47% | - |
| 06.10.2025 | 21,20 | 21,32 | 20,96 | 21,10 | -0,28% | - |
| 03.10.2025 | 21,31 | 21,36 | 20,87 | 21,16 | -0,38% | - |
| 02.10.2025 | 21,21 | 21,51 | 21,07 | 21,24 | 1,24% | - |
| 01.10.2025 | 20,73 | 21,23 | 20,71 | 20,98 | 1,35% | - |
| 30.09.2025 | 20,93 | 21,20 | 20,68 | 20,70 | -1,33% | - |
| 29.09.2025 | 21,10 | 21,33 | 20,86 | 20,98 | -0,29% | - |
| 26.09.2025 | 21,17 | 21,22 | 20,89 | 21,04 | 0,48% | - |
| 25.09.2025 | 21,37 | 21,41 | 20,90 | 20,94 | -1,83% | - |
| 24.09.2025 | 21,65 | 21,71 | 21,07 | 21,33 | -0,33% | - |
| 23.09.2025 | 21,51 | 22,07 | 21,30 | 21,40 | 0,94% | - |
| 22.09.2025 | 22,20 | 22,20 | 21,20 | 21,20 | -0,47% | 3.300,00 |
| 19.09.2025 | 22,12 | 22,16 | 21,13 | 21,30 | -3,79% | - |
| 18.09.2025 | 23,06 | 23,27 | 22,02 | 22,14 | -4,11% | - |
| 17.09.2025 | 22,79 | 23,25 | 22,76 | 23,09 | -0,22% | - |
| 16.09.2025 | 23,20 | 23,40 | 22,72 | 23,14 | 0,52% | - |
| 15.09.2025 | 22,72 | 23,29 | 22,60 | 23,02 | 0,70% | - |
| 12.09.2025 | 23,06 | 23,08 | 22,47 | 22,86 | -0,09% | - |
| 11.09.2025 | 23,00 | 23,10 | 22,75 | 22,88 | -0,44% | - |
| 10.09.2025 | 23,00 | 23,25 | 22,70 | 22,98 | 1,14% | - |
| 09.09.2025 | 23,13 | 23,29 | 22,65 | 22,72 | -1,90% | 15,00 |
| 08.09.2025 | 23,71 | 23,80 | 22,99 | 23,16 | -1,36% | - |
| 05.09.2025 | 23,37 | 23,86 | 23,22 | 23,48 | 0,69% | - |
| 04.09.2025 | 23,25 | 23,53 | 23,15 | 23,32 | 1,48% | - |
| 03.09.2025 | 23,85 | 24,13 | 22,98 | 22,98 | -3,20% | - |
| 02.09.2025 | 24,17 | 24,63 | 23,53 | 23,74 | -1,41% | - |
| 01.09.2025 | 24,14 | 24,49 | 23,98 | 24,08 | 0,04% | - |
| 29.08.2025 | 24,23 | 24,38 | 23,83 | 24,07 | -0,91% | - |
| 28.08.2025 | 24,25 | 25,00 | 24,23 | 24,29 | 1,12% | - |
| 27.08.2025 | 24,13 | 24,47 | 24,02 | 24,02 | 0,42% | - |
| 26.08.2025 | 24,66 | 24,68 | 23,92 | 23,92 | -3,20% | - |
| 25.08.2025 | 25,99 | 25,99 | 24,46 | 24,71 | -4,70% | - |
| 22.08.2025 | 25,02 | 26,05 | 24,97 | 25,93 | 3,43% | - |
| 21.08.2025 | 25,39 | 25,42 | 25,02 | 25,07 | -1,38% | - |
| 20.08.2025 | 24,79 | 25,47 | 24,51 | 25,42 | 2,17% | - |
| 19.08.2025 | 24,28 | 25,00 | 24,20 | 24,88 | 2,30% | - |
| 18.08.2025 | 24,41 | 24,41 | 24,07 | 24,32 | 0,29% | - |