30,240€
-0,72%
Echtzeit-Aktienkurs Thule Group AB
Bid:
Ask:
Aktienkurse zur Thule Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 30,52 | 30,67 | 29,44 | 29,91 | -2,48% | - |
| 19.12.2024 | 30,51 | 31,20 | 30,47 | 30,67 | 0,46% | - |
| 18.12.2024 | 31,28 | 31,46 | 30,49 | 30,53 | -2,49% | - |
| 17.12.2024 | 30,71 | 31,65 | 30,66 | 31,31 | 1,20% | - |
| 16.12.2024 | 30,52 | 31,07 | 30,45 | 30,94 | 0,62% | 180,00 |
| 13.12.2024 | 30,65 | 31,55 | 30,54 | 30,75 | 0,26% | - |
| 12.12.2024 | 31,86 | 32,07 | 30,48 | 30,67 | -3,83% | - |
| 11.12.2024 | 31,60 | 32,29 | 31,21 | 31,89 | 1,01% | - |
| 10.12.2024 | 31,25 | 31,79 | 31,18 | 31,57 | 0,80% | - |
| 09.12.2024 | 31,44 | 31,92 | 31,27 | 31,32 | -0,48% | - |
| 06.12.2024 | 31,49 | 31,86 | 31,35 | 31,47 | 0,32% | - |
| 05.12.2024 | 32,06 | 32,11 | 31,18 | 31,37 | -2,18% | - |
| 04.12.2024 | 31,07 | 32,17 | 31,01 | 32,07 | 3,15% | - |
| 03.12.2024 | 31,00 | 31,77 | 30,96 | 31,09 | 0,16% | - |
| 02.12.2024 | 29,76 | 31,22 | 29,60 | 31,04 | 3,60% | 35,00 |
| 29.11.2024 | 29,87 | 30,10 | 29,68 | 29,96 | 0,03% | - |
| 28.11.2024 | 29,81 | 30,17 | 29,76 | 29,95 | 0,91% | - |
| 27.11.2024 | 29,60 | 30,12 | 29,53 | 29,68 | 0,20% | - |
| 26.11.2024 | 30,50 | 30,70 | 29,46 | 29,62 | -3,30% | - |
| 25.11.2024 | 30,47 | 30,97 | 30,35 | 30,63 | 0,36% | - |
| 22.11.2024 | 29,09 | 30,56 | 29,09 | 30,52 | 4,09% | - |
| 21.11.2024 | 28,99 | 29,32 | 28,52 | 29,32 | 0,72% | 20,00 |
| 20.11.2024 | 30,19 | 30,19 | 28,81 | 29,11 | -2,22% | - |
| 19.11.2024 | 30,43 | 30,55 | 29,28 | 29,77 | -1,65% | - |
| 18.11.2024 | 29,85 | 30,54 | 29,73 | 30,27 | 1,75% | - |
| 15.11.2024 | 30,30 | 30,51 | 29,62 | 29,75 | -2,17% | - |
| 14.11.2024 | 30,40 | 30,74 | 30,25 | 30,41 | -0,33% | - |
| 13.11.2024 | 30,35 | 30,75 | 30,17 | 30,51 | -0,59% | 140,00 |
| 12.11.2024 | 31,05 | 31,79 | 30,39 | 30,69 | -2,20% | 800,00 |
| 11.11.2024 | 30,70 | 32,41 | 30,69 | 31,38 | 2,85% | - |
| 08.11.2024 | 30,36 | 30,86 | 29,94 | 30,51 | 0,16% | - |
| 07.11.2024 | 29,20 | 30,50 | 28,83 | 30,46 | 4,75% | - |
| 06.11.2024 | 30,30 | 30,75 | 28,56 | 29,08 | -3,32% | - |
| 05.11.2024 | 30,69 | 30,88 | 29,98 | 30,08 | -1,67% | - |
| 04.11.2024 | 31,10 | 31,15 | 30,54 | 30,59 | -1,07% | - |
| 01.11.2024 | 30,72 | 31,13 | 30,54 | 30,92 | 0,49% | - |
| 31.10.2024 | 30,30 | 30,81 | 30,25 | 30,77 | 0,85% | - |
| 30.10.2024 | 30,96 | 31,23 | 30,49 | 30,51 | -1,45% | - |
| 29.10.2024 | 31,20 | 31,34 | 30,85 | 30,96 | -0,74% | 75,00 |
| 28.10.2024 | 30,54 | 31,35 | 30,54 | 31,19 | 2,94% | - |
| 25.10.2024 | 30,82 | 31,02 | 30,22 | 30,30 | -1,75% | - |
| 24.10.2024 | 29,98 | 31,35 | 29,97 | 30,84 | 3,04% | - |
| 23.10.2024 | 26,61 | 30,01 | 26,43 | 29,93 | 12,48% | 330,00 |
| 22.10.2024 | 26,49 | 26,65 | 25,77 | 26,61 | 0,30% | - |
| 21.10.2024 | 26,91 | 26,94 | 26,35 | 26,53 | -1,63% | - |
| 18.10.2024 | 26,51 | 26,99 | 26,30 | 26,97 | 1,77% | - |
| 17.10.2024 | 26,61 | 26,74 | 26,03 | 26,50 | -0,64% | - |
| 16.10.2024 | 26,57 | 26,67 | 26,17 | 26,67 | 0,41% | - |
| 15.10.2024 | 26,18 | 26,97 | 26,09 | 26,56 | 0,91% | - |
| 14.10.2024 | 26,69 | 26,72 | 25,91 | 26,32 | -1,50% | - |
| 11.10.2024 | 26,27 | 26,74 | 26,06 | 26,72 | 1,60% | - |
| 10.10.2024 | 26,95 | 27,09 | 26,05 | 26,30 | -2,59% | - |
| 09.10.2024 | 26,62 | 27,16 | 26,38 | 27,00 | 1,35% | - |
| 08.10.2024 | 26,26 | 26,71 | 26,04 | 26,64 | 0,72% | - |
| 07.10.2024 | 27,04 | 27,08 | 26,38 | 26,45 | -2,40% | 240,00 |
| 04.10.2024 | 27,19 | 27,25 | 26,58 | 27,10 | -0,15% | - |
| 03.10.2024 | 27,04 | 27,28 | 26,90 | 27,14 | -0,33% | - |
| 02.10.2024 | 26,97 | 27,32 | 26,75 | 27,23 | 0,93% | - |
| 01.10.2024 | 27,23 | 27,64 | 26,67 | 26,98 | -1,06% | - |
| 30.09.2024 | 27,90 | 27,90 | 27,06 | 27,27 | -1,34% | - |
| 27.09.2024 | 27,47 | 27,82 | 27,25 | 27,64 | 0,44% | - |
| 26.09.2024 | 26,51 | 27,69 | 26,32 | 27,52 | 5,44% | - |
| 25.09.2024 | 25,55 | 26,38 | 25,51 | 26,10 | 0,93% | - |
| 24.09.2024 | 25,87 | 26,04 | 25,52 | 25,86 | 0,47% | - |
| 23.09.2024 | 25,50 | 25,78 | 25,17 | 25,74 | 1,14% | - |
| 20.09.2024 | 25,64 | 25,94 | 25,30 | 25,45 | -1,17% | - |
| 19.09.2024 | 25,57 | 26,08 | 25,41 | 25,75 | 2,10% | - |
| 18.09.2024 | 25,08 | 25,91 | 24,97 | 25,22 | 0,64% | - |
| 17.09.2024 | 25,91 | 25,91 | 23,91 | 25,06 | -3,17% | 40,00 |
| 16.09.2024 | 25,68 | 25,88 | 25,44 | 25,88 | 0,82% | - |
| 13.09.2024 | 25,63 | 25,87 | 25,21 | 25,67 | 0,20% | - |
| 12.09.2024 | 25,26 | 25,79 | 25,08 | 25,62 | 1,67% | - |
| 11.09.2024 | 25,60 | 25,91 | 24,62 | 25,20 | -1,83% | - |
| 10.09.2024 | 25,72 | 26,00 | 25,39 | 25,67 | -0,58% | - |
| 09.09.2024 | 25,59 | 25,87 | 25,40 | 25,82 | 1,02% | - |
| 06.09.2024 | 25,74 | 26,15 | 25,41 | 25,56 | -0,81% | - |
| 05.09.2024 | 25,47 | 26,04 | 25,37 | 25,77 | 0,59% | - |
| 04.09.2024 | 26,47 | 26,54 | 25,36 | 25,62 | -3,76% | - |
| 03.09.2024 | 26,74 | 26,95 | 26,56 | 26,62 | -0,60% | - |
| 02.09.2024 | 27,39 | 27,41 | 26,46 | 26,78 | -2,41% | - |
| 30.08.2024 | 26,88 | 27,46 | 26,80 | 27,44 | 3,94% | - |
| 29.08.2024 | 26,31 | 27,08 | 26,31 | 26,40 | -0,30% | - |
| 28.08.2024 | 26,12 | 26,64 | 26,02 | 26,48 | 1,53% | - |
| 27.08.2024 | 25,86 | 26,12 | 25,58 | 26,08 | 0,97% | - |
| 26.08.2024 | 26,00 | 26,00 | 25,47 | 25,83 | -0,88% | - |
| 23.08.2024 | 25,68 | 26,24 | 25,56 | 26,06 | 1,88% | - |
| 22.08.2024 | 25,47 | 25,94 | 25,34 | 25,58 | 0,12% | - |
| 21.08.2024 | 25,69 | 25,83 | 25,31 | 25,55 | -0,85% | - |
| 20.08.2024 | 25,71 | 25,95 | 25,52 | 25,77 | 0,27% | - |
| 19.08.2024 | 25,17 | 25,85 | 25,13 | 25,70 | 2,11% | - |
| 16.08.2024 | 25,34 | 25,38 | 24,96 | 25,17 | -0,47% | - |
| 15.08.2024 | 24,92 | 25,41 | 24,85 | 25,29 | 1,81% | - |
| 14.08.2024 | 24,86 | 25,14 | 24,63 | 24,84 | -0,04% | - |
| 13.08.2024 | 24,76 | 24,98 | 24,45 | 24,85 | 1,30% | - |
| 12.08.2024 | 25,02 | 25,11 | 24,47 | 24,53 | -1,64% | - |
| 09.08.2024 | 24,82 | 25,14 | 24,68 | 24,94 | 0,56% | - |
| 08.08.2024 | 24,81 | 24,97 | 24,41 | 24,80 | 1,10% | - |
| 07.08.2024 | 24,64 | 25,15 | 24,27 | 24,53 | 0,70% | - |
| 06.08.2024 | 24,89 | 24,93 | 23,79 | 24,36 | -0,20% | - |
| 05.08.2024 | 24,21 | 24,74 | 23,61 | 24,41 | -3,78% | - |